Litecoin

LTC / BTC
24 hour Statistics
Last price
0.013200000
Change
-6.06%
High
0.024599999
Low
0.003400004
Volume: 0.045132787 BTC / 2.772163946 LTC
Last Price: 0.013200000 LTC
Low: 0.003400004 LTC
High: 0.024599999 LTC





















    
    
    
    




    
    
    
    
    








Buy Litecoin

Your balance:
Lowest ask Price

0.019000000 Bitcoin

Amount Litecoin:
Price per Litecoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Litecoin

Your balance:
Highest Bid Price

0.013200000 Bitcoin

Amount Litecoin:
Price per Litecoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Litecoin)
09/19/2017 19:31:44Sell0.013200000 Bitcoin0.000007492 Bitcoin0.000567550 Litecoin
09/19/2017 19:28:58Buy0.019000000 Bitcoin0.000000361 Bitcoin0.000018980 Litecoin
09/19/2017 19:28:19Buy0.019000000 Bitcoin0.000000950 Bitcoin0.000050000 Litecoin
09/19/2017 19:28:08Buy0.019000000 Bitcoin0.000009500 Bitcoin0.000500000 Litecoin
09/19/2017 17:35:02Buy0.019000000 Bitcoin0.004978000 Bitcoin0.262000000 Litecoin
09/19/2017 14:19:24Sell0.013200000 Bitcoin0.000006660 Bitcoin0.000504575 Litecoin
09/19/2017 14:08:25Buy0.019000000 Bitcoin0.000197710 Bitcoin0.010405780 Litecoin
09/19/2017 13:34:50Sell0.020000000 Bitcoin0.000488775 Bitcoin0.024438750 Litecoin
09/19/2017 12:26:35Sell0.013000000 Bitcoin0.004266520 Bitcoin0.328193877 Litecoin
09/19/2017 09:59:01Sell0.013860160 Bitcoin0.005024115 Bitcoin0.362486100 Litecoin
09/19/2017 09:59:01Buy0.013860160 Bitcoin0.006930080 Bitcoin0.500000000 Litecoin
09/19/2017 09:57:46Buy0.013900000 Bitcoin0.009545800 Bitcoin0.686748200 Litecoin
09/19/2017 09:38:43Sell0.013900000 Bitcoin0.005038557 Bitcoin0.362486100 Litecoin
09/19/2017 07:46:41Buy0.024599999 Bitcoin0.004169550 Bitcoin0.169493900 Litecoin
09/19/2017 02:39:25Sell0.013860160 Bitcoin0.001905965 Bitcoin0.137513900 Litecoin
09/18/2017 18:22:02Sell0.014000000 Bitcoin0.012635234 Bitcoin0.902516730 Litecoin
09/18/2017 18:22:02Buy0.014000000 Bitcoin0.004606199 Bitcoin0.329014240 Litecoin
09/18/2017 16:22:34Buy0.014000000 Bitcoin0.006207350 Bitcoin0.443382140 Litecoin
09/18/2017 16:01:04Buy0.014000000 Bitcoin0.000484685 Bitcoin0.034620350 Litecoin
09/18/2017 15:06:21Buy0.014000000 Bitcoin0.001337000 Bitcoin0.095500000 Litecoin
09/18/2017 05:45:15Buy0.024599999 Bitcoin0.000819688 Bitcoin0.033320650 Litecoin
09/18/2017 05:17:52Buy0.024599999 Bitcoin0.000105878 Bitcoin0.004303980 Litecoin
09/18/2017 04:58:04Buy0.024599999 Bitcoin0.000274246 Bitcoin0.011148210 Litecoin
09/18/2017 04:40:39Buy0.024599999 Bitcoin0.000271038 Bitcoin0.011017800 Litecoin
09/17/2017 19:47:36Buy0.024599999 Bitcoin0.000024848 Bitcoin0.001010080 Litecoin
09/16/2017 22:41:40Sell0.003400004 Bitcoin0.008948811 Bitcoin2.632000000 Litecoin
09/16/2017 22:41:40Buy0.003400004 Bitcoin0.003972905 Bitcoin1.168500000 Litecoin
09/16/2017 22:32:55Buy0.003500001 Bitcoin0.000350000 Bitcoin0.100000000 Litecoin
09/16/2017 22:32:55Buy0.003500000 Bitcoin0.001540000 Bitcoin0.440000000 Litecoin
09/16/2017 22:32:55Buy0.003500004 Bitcoin0.001366752 Bitcoin0.390500000 Litecoin
09/16/2017 22:32:55Buy0.003500003 Bitcoin0.001750002 Bitcoin0.500000000 Litecoin
09/16/2017 22:32:55Buy0.003500002 Bitcoin0.000115500 Bitcoin0.033000000 Litecoin
09/16/2017 21:19:21Buy0.012400000 Bitcoin0.002190061 Bitcoin0.176617820 Litecoin
09/16/2017 20:50:31Buy0.012400000 Bitcoin0.001326675 Bitcoin0.106989910 Litecoin
09/16/2017 20:48:10Buy0.012400000 Bitcoin0.018457155 Bitcoin1.488480240 Litecoin
09/16/2017 18:41:21Buy0.012400000 Bitcoin0.001674061 Bitcoin0.135004910 Litecoin
09/16/2017 18:03:53Buy0.012500000 Bitcoin0.000004354 Bitcoin0.000348290 Litecoin
09/16/2017 18:03:53Buy0.012500000 Bitcoin0.001857465 Bitcoin0.148597170 Litecoin
09/16/2017 18:03:53Buy0.012500000 Bitcoin0.000491682 Bitcoin0.039334520 Litecoin
09/16/2017 18:03:53Buy0.012500000 Bitcoin0.000130151 Bitcoin0.010412050 Litecoin
09/16/2017 18:03:53Buy0.012500000 Bitcoin0.000034451 Bitcoin0.002756110 Litecoin
09/16/2017 18:03:53Buy0.012500000 Bitcoin0.000009119 Bitcoin0.000729520 Litecoin
09/16/2017 18:03:53Buy0.012500000 Bitcoin0.000002414 Bitcoin0.000193110 Litecoin
09/16/2017 18:03:53Buy0.012500000 Bitcoin0.000886823 Bitcoin0.070945820 Litecoin
09/16/2017 18:03:53Buy0.012500000 Bitcoin0.000234747 Bitcoin0.018779760 Litecoin
09/16/2017 18:03:53Buy0.012500000 Bitcoin0.000062139 Bitcoin0.004971110 Litecoin
09/16/2017 18:03:53Buy0.012500000 Bitcoin0.000016449 Bitcoin0.001315880 Litecoin
09/16/2017 07:31:28Buy0.017000000 Bitcoin0.000470677 Bitcoin0.027686880 Litecoin
09/16/2017 07:30:37Sell0.016900000 Bitcoin0.002532485 Bitcoin0.149851163 Litecoin
09/16/2017 02:56:07Buy0.017000000 Bitcoin0.001798299 Bitcoin0.105782290 Litecoin
09/15/2017 13:38:43Sell0.014200000 Bitcoin0.012466383 Bitcoin0.877914278 Litecoin
09/15/2017 13:38:43Buy0.014200000 Bitcoin0.010234583 Bitcoin0.720745278 Litecoin
09/15/2017 13:14:25Sell0.012500000 Bitcoin0.007922030 Bitcoin0.633762390 Litecoin
09/15/2017 13:14:25Buy0.012500000 Bitcoin0.007922030 Bitcoin0.633762390 Litecoin
09/15/2017 11:45:04Buy0.012500000 Bitcoin0.000196115 Bitcoin0.015689220 Litecoin
09/15/2017 07:24:36Buy0.014200000 Bitcoin0.000105121 Bitcoin0.007402880 Litecoin
09/15/2017 04:52:08Buy0.014200000 Bitcoin0.002119496 Bitcoin0.149260280 Litecoin
09/14/2017 21:24:12Buy0.014200000 Bitcoin0.000007183 Bitcoin0.000505840 Litecoin
09/14/2017 19:21:44Sell0.014000000 Bitcoin0.000933289 Bitcoin0.066663522 Litecoin
09/14/2017 19:21:44Buy0.014000000 Bitcoin0.007336000 Bitcoin0.524000000 Litecoin
09/14/2017 15:49:04Buy0.015000000 Bitcoin0.004949546 Bitcoin0.329969700 Litecoin
09/14/2017 11:55:20Sell0.014000000 Bitcoin0.006393094 Bitcoin0.456649560 Litecoin
09/14/2017 10:32:25Sell0.014000000 Bitcoin0.000009617 Bitcoin0.000686918 Litecoin
09/14/2017 09:32:02Buy0.015000000 Bitcoin0.000488376 Bitcoin0.032558400 Litecoin
09/14/2017 09:19:14Buy0.015000000 Bitcoin0.001164007 Bitcoin0.077600460 Litecoin
09/14/2017 08:22:10Buy0.015900000 Bitcoin0.000078263 Bitcoin0.004922200 Litecoin
09/14/2017 07:02:19Buy0.015900000 Bitcoin0.000771150 Bitcoin0.048500000 Litecoin
09/13/2017 11:22:54Sell0.015500500 Bitcoin0.001738776 Bitcoin0.112175470 Litecoin
09/13/2017 11:13:28Buy0.016960000 Bitcoin0.000009391 Bitcoin0.000553710 Litecoin
09/13/2017 10:55:00Buy0.016960000 Bitcoin0.000049875 Bitcoin0.002940740 Litecoin
09/13/2017 10:52:15Buy0.016960000 Bitcoin0.000077367 Bitcoin0.004561730 Litecoin
09/13/2017 07:08:58Buy0.016960000 Bitcoin0.001086277 Bitcoin0.064049350 Litecoin
09/13/2017 05:45:13Sell0.015500500 Bitcoin0.000031001 Bitcoin0.002000008 Litecoin
09/13/2017 00:14:21Buy0.016970000 Bitcoin0.000005885 Bitcoin0.000346780 Litecoin
09/12/2017 23:32:20Buy0.016980000 Bitcoin0.000562772 Bitcoin0.033143220 Litecoin
09/12/2017 23:24:49Sell0.015500010 Bitcoin0.000564183 Bitcoin0.036398903 Litecoin
09/12/2017 19:14:59Sell0.015500000 Bitcoin0.020887561 Bitcoin1.347584590 Litecoin
09/12/2017 18:30:59Buy0.017000000 Bitcoin0.002378857 Bitcoin0.139932760 Litecoin
09/12/2017 17:58:01Buy0.016200000 Bitcoin0.001967377 Bitcoin0.121443020 Litecoin
09/12/2017 17:58:01Sell0.016200000 Bitcoin0.001967377 Bitcoin0.121443020 Litecoin
09/12/2017 16:30:04Buy0.016300000 Bitcoin0.001975560 Bitcoin0.121200000 Litecoin
09/12/2017 16:30:04Sell0.016300000 Bitcoin0.001975560 Bitcoin0.121200000 Litecoin
09/12/2017 08:34:53Buy0.017500000 Bitcoin0.000017505 Bitcoin0.001000280 Litecoin
09/12/2017 06:49:01Buy0.017500000 Bitcoin0.002961587 Bitcoin0.169233540 Litecoin
09/12/2017 02:01:33Buy0.017500000 Bitcoin0.008662500 Bitcoin0.495000000 Litecoin
09/11/2017 22:24:07Buy0.017500000 Bitcoin0.000265608 Bitcoin0.015177600 Litecoin
09/11/2017 17:39:12Sell0.016000000 Bitcoin0.001867736 Bitcoin0.116733520 Litecoin
09/11/2017 12:52:03Buy0.017500000 Bitcoin0.000404892 Bitcoin0.023136680 Litecoin
09/11/2017 12:51:16Sell0.017400000 Bitcoin0.001981209 Bitcoin0.113862610 Litecoin
09/10/2017 16:34:58Buy0.019999995 Bitcoin0.001045971 Bitcoin0.052298560 Litecoin
09/09/2017 20:42:27Buy0.019999999 Bitcoin0.001217436 Bitcoin0.060871800 Litecoin
09/09/2017 20:26:38Sell0.019999998 Bitcoin0.011217733 Bitcoin0.560886730 Litecoin
09/09/2017 20:26:38Buy0.019999998 Bitcoin0.011217733 Bitcoin0.560886730 Litecoin
09/09/2017 19:37:47Buy0.020000000 Bitcoin0.002297887 Bitcoin0.114894350 Litecoin
09/09/2017 14:48:25Sell0.003400016 Bitcoin0.000198944 Bitcoin0.058512540 Litecoin
09/08/2017 16:54:02Sell0.003400012 Bitcoin0.000001309 Bitcoin0.000385011 Litecoin
09/08/2017 04:55:37Buy0.024699585 Bitcoin0.000442152 Bitcoin0.017901190 Litecoin
09/08/2017 00:20:17Sell0.003400001 Bitcoin0.000022597 Bitcoin0.006646142 Litecoin
09/07/2017 00:54:15Buy0.024699588 Bitcoin0.000311044 Bitcoin0.012593080 Litecoin
09/07/2017 00:12:20Buy0.024699588 Bitcoin0.000221744 Bitcoin0.008977630 Litecoin


Litecoin  Details:

RPC Port : 9332

Port : 9333

Node : coinsmarkets.com:9333

Forum ANN : Litecoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
1337 0.000000010 0.023478567 -50.00%
ATLAS 0.000000043 0.003745929 +0%
SWEEP 0.000000041 0.067509508 +0.00%
HEX 0.000000002 0.001602004 +0%
OHM 0.000000502 0.011877611 +0%
IFLT 0.000000011 0.232092322 +0.00%
OBC 0.000000003 0.000160000 +0%
LBTC 0.000000500 0.001008426 +30.00%
EMB 0.000000060 0.026170780 -40.00%
PHILS 0.000001470 0.005569148 +91.70%
LYC 0.000000120 0.000000000 +0%
PUPA 0.000000010 0.000917571 +20.00%
MC 0.000003000 0.034899072 +0%
CHEAP 0.000000016 0.009389908 +0%
BTPL 0.000000255 0.000101375 +0%
ETHD 0.000194000 1.029088430 +85.31%
QVORT 0.000000010 0.000314800 +0.00%
DNR 0.000060000 0.051714267 +0%
INFO 0.000000200 0.000260954 +25.00%
MRNG 0.000032200 0.008009586 +82.92%
WCC 0.000000040 0.000053500 -1,122.50%
AMC 0.000000200 0.002463490 -42,400.00%
BUB 0.000039999 0.000434761 +0%
EXPAT 0.000000074 0.001199408 -29.73%
BMXT 0.001999999 0.013509114 +56.50%
SRS 0.000013055 0.012341300 -22.56%
SIGT 0.000006100 0.069410873 -111.30%
OLIT 0.000000073 0.000595709 +0.00%
DASHS 0.000030000 0.002081952 +0%
BST 0.000001001 0.001113400 +0.00%
TBS 0.000000001 0.002000000 +0.00%
CTC 0.000001000 0.000000000 +0%
BCCS 0.000001799 0.005556052 +0.00%
SWP 0.000004900 0.011471918 +94.90%
DMX 0.000000037 0.200480459 -1,224.32%
SOJ 0.000002500 0.004577782 +0%
TZC 0.000001800 0.008294754 -11.11%
COINS 0.000000400 0.003553341 +0%
CWIS 0.000000101 0.002718307 -119.80%
RUP 0.000001500 0.001081187 +0%
FRAZ 0.000000161 0.003841190 +0%
BANC 0.000157000 0.004005643 -96.18%
VIVO 0.001150500 0.109195805 +38.29%
700 0.000000121 0.000816450 +0%
rain 0.000003600 0.006384384 +0%
CRAVE 0.000500000 0.248037291 +91.45%
WBC 0.000400000 0.018149697 +0%
LTC 0.013200000 0.045132787 -6.06%
KNC 0.003000000 0.090905540 +0%
NTN 0.000000050 0.000656000 +0%
RDSC 0.000000300 0.001510000 +0.00%
IRC 0.000000170 0.000249848 +0%
G 0.000000100 0.000014160 -1.00%
SOCC 0.000002000 0.002136184 -4,900.00%
42 3.000000000 0.006097068 +0%
I9C 0.000000776 0.003412689 +0%
PARTY 0.000000100 0.000698489 +0%
GSR 0.000028500 0.001755572 +81.12%
POKER 0.000000001 0.001773994 -1,500.00%
RNK 0.000000188 0.000021450 +0%
A3M 0.000002000 0.001181680 +0.00%
XGTC 0.000000250 0.004757890 +98.40%
FGOLD 0.000000010 0.001487228 +0%
MMC 0.000001996 0.001486053 +93.99%
NTM 0.000000001 0.001610000 -100.00%
SNOW 0.000000004 0.001789090 -25.00%
RUC 0.000000590 0.014949200 +0%
UDOWN 0.000003000 0.000147648 +0%
HOPE 0.000000050 0.001598900 +0%
RSGP 0.000700000 0.006267190 +0%
CHA 0.000000033 0.000419998 +0%
ACC 0.000000400 0.000094158 +0%
BAL 0.000000000 0.000108900 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DMC 0.000000001 0.000000000 +0%
DOG 0.000013040 1.282465312 +0.01%
IMX 0.000000159 0.107539023 +0%
DASHS 0.001165000 0.043130349 +0%
Search:

# Coin Price Volume Change
MICE 0.000000020 9.000000000 -135.00%
LISA 0.000076500 62.101687609 +34.64%
XGTC 0.520000300 622.312282391 +0.00%
421 0.100000000 25.458075149 +50.00%
OHM 5.800000000 2.000000000 +0%
1337 0.049700000 9.000000000 +0.00%
KIDS 1.000000000 137.609855000 +0%
BRC 1.000000000 309.270000000 +0%
ECA 0.008292211 11.000000000 -0.09%
IFLT 0.060000000 20.000000000 -26.65%
NBC 1.000000000 307.218623890 +0%
QVORT 0.006000000 855.600000000 +0%
BTC 2,880,000.100000000 45.000000000 +13.18%
PUTIC 38.000000000 1.000000000 +0%
LTC 47,000.000000000 10.000000000 +0%
BOAT 5.000000000 1.000000000 +0.00%
JOIN 1,100.000000000 505.179929900 +0%
Newly Listed
NameTickerAlgo
B3Coin B3 POW/POS
AlexanderIIIMagnus A3M POS 33%
AmCoin AMC PoW
CryptoWisdomCoin CWIS POW
VIVO VIVO N/A
DarkMatter DMX POW/POS 10%
Rankine RNK PoW/PoS 8%
NetM NTM POW
Embercoin EMB PoW/PoS 7200%
WorldCurrencyCoin WCC PoW/PoS 5%
News

Ember Stake online

Time : 2017-09-18
We finally finished work on ember coin , Now this coin will generate POS coin in your Wallet.

Added stake ability to more wallets

Time : 2017-09-18
We added stake ability for the following coins :
421
lisacoin
CharlieChaplinCoin
SRSCOIN * The wallet has few issue with sync for the moment .
TrezarCoin
Raindrops
Ohm


Wallets maintenance

Time : 2017-09-17
We are working on few wallet right now , there can be some delay on payments , We also will enable stake on more wallet , so bear with us .
SRS wallet still stuck . so we can't sync it . in and out transfers are not working


SRS wallet issue * Fixed

Time : 2017-09-14
SRS wallet just stopped syncing , the block chain is not updating anymore ,
Wallet is working fine now , all payment processed


Mouse Coin stake fixed

Time : 2017-09-13
Mouse coin wallet fix stake enabled and credited .

About coins stake

Time : 2017-09-12
We have issue with stake for few coins : mouse and inflation coins .
Issue was fixed for inflation and it is working correctly , we still working on mouse , so stake can be postponed .
We also testing trezacoin , OHM ,lisacoin , CharlieChaplinCoin , Raindrops and MorningStar stake , they will enabled soon .


Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format