700Coin

700 / BTC
24 hour Statistics
Last price
0.000000900
Change
+76.67%
High
0.000000900
Low
0.000000888
Order book: 0.001826683 BTC / 363968.057081 700
Last Price:0.000000900 700
Low: 0.000000888 700
High: 0.000000900 700





















    
    
    
    




    
    
    
    
    








Buy 700Coin

Your balance:
Lowest ask Price

0.000001500 Bitcoin

Amount 700Coin:
Price per 700Coin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell 700Coin

Your balance:
Highest Bid Price

0.000000229 Bitcoin

Amount 700Coin:
Price per 700Coin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (700Coin)
12/12/2017 16:53:23Buy0.000000900 Bitcoin0.000079661 Bitcoin88.511772259 700Coin
12/12/2017 16:53:15Buy0.000000888 Bitcoin0.000186767 Bitcoin210.322893679 700Coin
12/12/2017 14:09:47Sell0.000000210 Bitcoin0.000001926 Bitcoin9.173308239 700Coin
12/12/2017 07:42:32Sell0.000000200 Bitcoin0.000782282 Bitcoin3911.411178595 700Coin
12/12/2017 00:49:40Buy0.000000117 Bitcoin0.000001170 Bitcoin10.000000000 700Coin
12/12/2017 00:49:40Buy0.000000117 Bitcoin0.000001170 Bitcoin10.000000000 700Coin
12/12/2017 00:49:40Buy0.000000117 Bitcoin0.000001170 Bitcoin10.000000000 700Coin
12/12/2017 00:49:40Buy0.000000117 Bitcoin0.000001170 Bitcoin10.000000000 700Coin
12/12/2017 00:49:40Buy0.000000117 Bitcoin0.000001170 Bitcoin10.000000000 700Coin
12/12/2017 00:49:40Buy0.000000117 Bitcoin0.000001170 Bitcoin10.000000000 700Coin
12/12/2017 00:49:40Buy0.000000117 Bitcoin0.000001170 Bitcoin10.000000000 700Coin
12/12/2017 00:49:40Buy0.000000117 Bitcoin0.000001170 Bitcoin10.000000000 700Coin
12/12/2017 00:47:34Sell0.000000117 Bitcoin0.000001170 Bitcoin10.000000000 700Coin
12/12/2017 00:47:22Sell0.000000118 Bitcoin0.000001180 Bitcoin10.000000000 700Coin
12/12/2017 00:47:06Sell0.000000119 Bitcoin0.000000367 Bitcoin3.087991913 700Coin
12/11/2017 16:23:05Sell0.000000222 Bitcoin0.000024119 Bitcoin108.646335698 700Coin
12/07/2017 13:12:45Sell0.000000222 Bitcoin0.000015652 Bitcoin70.504305225 700Coin
12/07/2017 05:58:32Sell0.000000222 Bitcoin0.000004629 Bitcoin20.849359077 700Coin
12/06/2017 07:32:05Sell0.000000119 Bitcoin0.000000823 Bitcoin6.912008087 700Coin
12/06/2017 01:36:43Buy0.000001111 Bitcoin0.000191757 Bitcoin172.598109900 700Coin
12/04/2017 23:57:16Buy0.000001111 Bitcoin0.000029888 Bitcoin26.901890100 700Coin
12/04/2017 19:03:26Sell0.000000700 Bitcoin0.000140000 Bitcoin200.000000000 700Coin
12/02/2017 06:33:10Buy0.000001000 Bitcoin0.000210931 Bitcoin210.930839640 700Coin
11/29/2017 12:32:46Sell0.000000700 Bitcoin0.000465982 Bitcoin665.688860000 700Coin
11/29/2017 12:32:38Sell0.000000800 Bitcoin0.000093591 Bitcoin116.988843000 700Coin
11/29/2017 12:32:27Sell0.000000800 Bitcoin0.000066409 Bitcoin83.011157000 700Coin
11/29/2017 12:32:27Sell0.000001111 Bitcoin0.000129975 Bitcoin116.988843000 700Coin
11/28/2017 17:09:25Buy0.000001111 Bitcoin0.000246025 Bitcoin221.445000000 700Coin
11/28/2017 13:15:14Sell0.000000800 Bitcoin0.000648522 Bitcoin810.652510925 700Coin
11/28/2017 13:15:05Sell0.000000800 Bitcoin0.000550092 Bitcoin687.615150158 700Coin
11/28/2017 13:14:51Sell0.000000800 Bitcoin0.001353476 Bitcoin1691.844762064 700Coin
11/28/2017 13:14:36Sell0.000000800 Bitcoin0.001356868 Bitcoin1696.084974501 700Coin
11/28/2017 13:14:14Sell0.000000800 Bitcoin0.001360269 Bitcoin1700.335814037 700Coin
11/28/2017 13:14:01Sell0.000000800 Bitcoin0.001363678 Bitcoin1704.597307306 700Coin
11/28/2017 13:13:51Sell0.000000800 Bitcoin0.001367096 Bitcoin1708.869481009 700Coin
11/28/2017 13:13:51Sell0.000000801 Bitcoin0.000560700 Bitcoin700.000000000 700Coin
11/28/2017 13:13:51Sell0.000000900 Bitcoin0.000199800 Bitcoin222.000000000 700Coin
11/22/2017 12:25:23Sell0.000001260 Bitcoin0.001512000 Bitcoin1200.000000000 700Coin
11/15/2017 06:14:43Buy0.000003670 Bitcoin0.000051380 Bitcoin14.000000000 700Coin
11/10/2017 21:42:01Sell0.000000850 Bitcoin0.000012909 Bitcoin15.186641592 700Coin
11/09/2017 02:23:44Sell0.000001250 Bitcoin0.000079155 Bitcoin63.324164973 700Coin
11/09/2017 02:23:22Sell0.000001270 Bitcoin0.000104596 Bitcoin82.359200000 700Coin
11/09/2017 02:23:09Sell0.000001280 Bitcoin0.000069717 Bitcoin54.466666600 700Coin
11/07/2017 05:11:37Sell0.000000700 Bitcoin0.006534018 Bitcoin9334.311140000 700Coin
11/07/2017 05:10:42Sell0.000000800 Bitcoin0.002282151 Bitcoin2852.688860000 700Coin
11/07/2017 05:10:42Sell0.000000800 Bitcoin0.001760000 Bitcoin2200.000000000 700Coin
11/07/2017 05:09:45Sell0.000000911 Bitcoin0.000182200 Bitcoin200.000000000 700Coin
11/06/2017 17:00:35Sell0.000003950 Bitcoin0.000007781 Bitcoin1.969873410 700Coin
11/04/2017 10:37:49Sell0.000005750 Bitcoin0.000000173 Bitcoin0.030000000 700Coin
11/04/2017 10:37:37Sell0.000005750 Bitcoin0.000051750 Bitcoin9.000000000 700Coin
11/04/2017 10:37:11Sell0.000005750 Bitcoin0.000005865 Bitcoin1.020000000 700Coin
11/04/2017 07:43:27Sell0.000005750 Bitcoin0.000000160 Bitcoin0.027826080 700Coin
10/21/2017 14:16:20Sell0.000000710 Bitcoin0.000098667 Bitcoin138.967315879 700Coin
10/16/2017 10:02:23Sell0.000000352 Bitcoin0.000000051 Bitcoin0.145939930 700Coin
10/08/2017 16:06:25Sell0.000005900 Bitcoin0.000649000 Bitcoin110.000000000 700Coin
10/08/2017 11:12:56Sell0.000005900 Bitcoin0.000005985 Bitcoin1.014406770 700Coin
10/08/2017 11:11:22Sell0.000005900 Bitcoin0.000060290 Bitcoin10.218644000 700Coin
10/04/2017 01:22:22Sell0.000005900 Bitcoin0.000059000 Bitcoin10.000000000 700Coin
09/27/2017 06:56:04Sell0.000000260 Bitcoin0.000000021 Bitcoin0.081841697 700Coin
09/04/2017 04:49:40Sell0.000004000 Bitcoin0.000799960 Bitcoin199.990000000 700Coin
09/01/2017 01:10:38Sell0.000000121 Bitcoin0.000177427 Bitcoin1466.342131769 700Coin
08/30/2017 15:42:04Sell0.000000121 Bitcoin0.000001210 Bitcoin10.000000000 700Coin
08/18/2017 02:07:05Sell0.000000125 Bitcoin0.000004740 Bitcoin37.916523323 700Coin
08/03/2017 18:22:51Sell0.000000400 Bitcoin0.000299891 Bitcoin749.727427314 700Coin
07/21/2017 04:20:43Sell0.000000400 Bitcoin0.000000109 Bitcoin0.272572686 700Coin
07/20/2017 07:55:32Sell0.000005900 Bitcoin0.000484884 Bitcoin82.183728800 700Coin
07/18/2017 17:00:14Sell0.000005900 Bitcoin0.001169136 Bitcoin198.158644000 700Coin
07/18/2017 16:58:11Sell0.000005000 Bitcoin0.001085275 Bitcoin217.055042831 700Coin
07/18/2017 12:05:32Sell0.000000850 Bitcoin0.000097773 Bitcoin115.026835088 700Coin
07/14/2017 13:55:38Sell0.000001001 Bitcoin0.000100100 Bitcoin100.000000000 700Coin
07/14/2017 13:55:38Sell0.000001001 Bitcoin0.000036130 Bitcoin36.093500000 700Coin
07/14/2017 13:55:38Sell0.000001001 Bitcoin0.000048189 Bitcoin48.141000000 700Coin
07/14/2017 13:54:29Sell0.000001002 Bitcoin0.000200400 Bitcoin200.000000000 700Coin
07/14/2017 10:23:13Sell0.000003126 Bitcoin0.001709037 Bitcoin546.716857253 700Coin
07/14/2017 02:43:38Sell0.000003126 Bitcoin0.001416963 Bitcoin453.283142747 700Coin
07/13/2017 22:34:10Sell0.000005900 Bitcoin0.000109453 Bitcoin18.551355900 700Coin
07/13/2017 09:53:48Sell0.000004000 Bitcoin0.000639020 Bitcoin159.755000000 700Coin
07/11/2017 22:13:05Sell0.000001000 Bitcoin0.000078409 Bitcoin78.409493488 700Coin
07/11/2017 20:10:43Sell0.000003990 Bitcoin0.007107805 Bitcoin1781.404721292 700Coin
07/11/2017 20:10:28Sell0.000002500 Bitcoin0.000087500 Bitcoin35.000000000 700Coin
07/11/2017 20:10:17Sell0.000002000 Bitcoin0.000628155 Bitcoin314.077649756 700Coin
07/11/2017 18:07:57Sell0.000001000 Bitcoin0.000001802 Bitcoin1.801964580 700Coin
07/11/2017 09:59:15Sell0.000001000 Bitcoin0.000119090 Bitcoin119.090389530 700Coin
07/10/2017 23:43:19Sell0.000003989 Bitcoin0.000042828 Bitcoin10.736553899 700Coin
07/07/2017 12:04:12Sell0.000004000 Bitcoin0.000500000 Bitcoin125.000000000 700Coin
07/05/2017 09:50:33Sell0.000001000 Bitcoin0.000742706 Bitcoin742.705561355 700Coin
07/05/2017 09:49:54Sell0.000001000 Bitcoin0.000093393 Bitcoin93.392594760 700Coin
07/05/2017 05:15:33Sell0.000001000 Bitcoin0.000340199 Bitcoin340.199343885 700Coin
07/04/2017 23:43:00Sell0.000004000 Bitcoin0.001200000 Bitcoin300.000000000 700Coin
07/04/2017 18:36:14Sell0.000001000 Bitcoin0.000337738 Bitcoin337.738158914 700Coin
07/04/2017 18:35:41Sell0.000001000 Bitcoin0.000006262 Bitcoin6.261841086 700Coin
07/03/2017 08:22:19Sell0.000006990 Bitcoin0.000349500 Bitcoin50.000000000 700Coin
07/03/2017 08:22:12Sell0.000005990 Bitcoin0.000299500 Bitcoin50.000000000 700Coin
07/03/2017 08:22:01Sell0.000004990 Bitcoin0.000249500 Bitcoin50.000000000 700Coin
07/03/2017 08:21:35Sell0.000003990 Bitcoin0.000199500 Bitcoin50.000000000 700Coin
07/03/2017 08:20:31Sell0.000002990 Bitcoin0.000149500 Bitcoin50.000000000 700Coin
07/02/2017 16:05:24Sell0.000001990 Bitcoin0.000099500 Bitcoin50.000000000 700Coin
07/02/2017 16:04:48Sell0.000000500 Bitcoin0.001279771 Bitcoin2559.541900000 700Coin
07/02/2017 15:24:24Sell0.000000500 Bitcoin0.002636814 Bitcoin5273.628000000 700Coin
07/02/2017 12:42:52Sell0.000000500 Bitcoin0.000500000 Bitcoin1000.000000000 700Coin


700Coin  Details:

RPC Port : 19286

Port : 19285

Node : coinsmarkets.com:19285

Forum ANN : 700Coin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000037002 35.383034473 -8.10%
LTC 0.019800000 5.067188357 +9.09%
SAGA 0.000098000 4.624087827 -30.10%
CRC 0.000219100 4.396889533 +9.81%
DOG 0.000000219 3.778916384 +18.72%
ALQO 0.000007999 3.097321036 +3.11%
MUT 0.000000071 2.666997988 -30.99%
EGL 0.000000041 2.357162798 -224.39%
MBCH 0.002050000 2.199185675 +53.28%
FOR 0.000000825 1.953743814 +15.15%
XP 0.000000007 1.610140560 +14.29%
MGN 0.000006800 1.047611963 +15.46%
MAXT 0.000000088 0.900728053 +42.05%
VLX 0.000003980 0.885499737 -14.55%
BWK 0.000300000 0.693426396 -16.67%
KZC 0.000069497 0.661509167 +22.30%
ACCO 0.000005499 0.558963920 +10.57%
ABJ 0.000004900 0.540060671 -63.27%
B3 0.000000002 0.534180697 +0.00%
GBX 0.001200050 0.509354592 -29.16%
HIGH 0.000000083 0.502805215 -53.01%
YTN 0.000003982 0.388362398 +43.04%
XSH 0.000000437 0.322717326 -16.70%
DSR 0.000023001 0.317547557 -3.91%
COLX 0.000000007 0.303049826 -14.29%
CNT 0.000059835 0.266992481 +93.47%
BUZZ 0.000000031 0.233639811 +6.45%
PHR 0.000045000 0.169295304 +1.33%
COMP 0.000000005 0.164040748 +20.00%
JEW 0.000000067 0.162397218 -11.94%
POLY 0.000001200 0.151873603 -2.00%
RUPX 0.000000850 0.116915906 -98.82%
ONEX 0.000004450 0.105342899 +8.74%
AERM 0.000008990 0.099314574 +20.44%
STAK 0.000023506 0.097898001 +1.24%
ITZ 0.000002001 0.088686819 +10.04%
NDASH 0.000004502 0.088310264 -122.99%
GSR 0.000003202 0.067894530 -477.76%
ILS 0.000000055 0.066858451 -3.64%
EDDIE 0.000001301 0.065803817 -284.24%
PNX 0.000000789 0.065045680 -1.39%
LIKES 0.000000001 0.064623503 -200.00%
CHEE 0.000000327 0.057452239 -4.28%
ECA 0.000000001 0.055394193 +0.00%
CRDS 0.000001002 0.051718562 -49.80%
WOKE 0.000064654 0.044225061 -5.10%
CSTL 0.000002001 0.040289572 +42.28%
GIRO 0.000001490 0.039149914 -32.68%
INNOVA 0.000276000 0.038744139 +11.78%
BHS 0.000000130 0.032503001 -53.85%
STARS 0.000000200 0.032300837 -3,700.00%
LTG 0.000000069 0.031752615 -71.01%
xGOx 0.000000105 0.031475277 -33.33%
Matrix 0.000003436 0.028878287 +73.81%
Yup 0.000000520 0.026528322 +35.00%
DAG 0.000014008 0.026473742 +0.02%
GRIM 0.000000070 0.025324908 -17.14%
MONK 0.000090000 0.024737368 -2.78%
ROI 0.000000400 0.022861455 -7.50%
CASH 0.000000051 0.020731451 +5.88%
GCN 0.000000002 0.019819653 +50.00%
SABR 0.000950000 0.019697825 +10.53%
PIV 0.000295500 0.018358481 +12.01%
ALTCOM 0.000388950 0.017538102 +29.30%
TZC 0.000004300 0.016814965 +13.95%
SUCR 0.000000108 0.016542505 -1,000.93%
BCS 0.000000051 0.016441331 +0.00%
FRAZ 0.000000087 0.015623056 +33.33%
OHM 0.000000600 0.014773016 -74.83%
808 0.000000004 0.014227183 -25.00%
POKER 0.000000009 0.012749585 +0.00%
OPC 0.000000211 0.011710643 -51.66%
EXTN 0.000040000 0.011569741 -25.00%
CHA 0.000004443 0.011420628 +75.62%
LCP 0.000109990 0.010999000 -36.37%
REC 0.000000010 0.010131336 -450.00%
CRFT 0.000000135 0.009479659 -6.67%
BLAS 0.000000070 0.008806932 -27.14%
USDCoin 0.000000001 0.008534664 +0.00%
INFO 0.000000067 0.008331295 +7.46%
OK 0.000030000 0.007776221 -3.00%
SUPERMAN 0.000000027 0.007348762 -48.15%
BTCRP 0.000000010 0.006488851 -10.00%
GIO 0.000000002 0.006402331 -100.00%
YUANC 0.000001001 0.005629808 +0.10%
ETHD 0.000015000 0.005403662 +26.67%
Turk 0.000000001 0.005152818 +0.00%
PURE 0.000025800 0.005135514 +0.00%
XNG 0.000005900 0.005123181 +84.95%
BID 0.000000020 0.005025279 +0.00%
HSPEED 0.000000170 0.004711716 +11.76%
WAC 0.000002250 0.004625333 +90.44%
FLAP 0.000000001 0.004439347 +0.00%
GMO 0.000000051 0.004420622 -7.84%
MDC 0.000000101 0.004418779 +0.99%
NDK 0.000002900 0.004267654 -5.17%
ATLAS 0.000000100 0.004051300 +0.00%
BMXT 0.000280000 0.004028688 -7.14%
DASH 0.045012791 0.003968772 -26.63%
PUZCOIN 0.000000004 0.003968355 -100.00%
TRADE 0.000000155 0.003846986 -3.23%
EMB 0.000000001 0.003832953 +0.00%
BXO 0.000000400 0.003423190 +0.00%
LTK 0.000000013 0.003417021 +15.38%
SWP 0.000000700 0.003413348 -69.29%
STAR 0.000002997 0.003139272 +98.23%
BAR 0.000000021 0.003119663 -47.62%
TOKC 0.000000010 0.002919387 -1,240.00%
PWR 0.000000001 0.002904285 +0.00%
LOL 0.000007000 0.002884070 +0.00%
VRC 0.000075000 0.002811159 +57.33%
JIYO 0.000000950 0.002776046 +10.53%
XGOD 0.000000007 0.002607659 -14.29%
BCCS 0.000000181 0.002497544 -0.55%
URALS 0.000000204 0.002489876 -61.27%
XCPO 0.000002500 0.002481427 +39.96%
SCOOBY 0.000000050 0.002447367 +56.00%
ZBS 0.000013300 0.002306665 +0.75%
VULCANO 0.000000200 0.002295700 -50.50%
LBTC 0.000000301 0.002187336 -514.62%
FGOLD 0.000000035 0.002143843 -80.00%
VIG 0.000000018 0.002068777 +61.11%
SCRYPT 0.000006200 0.001978574 +75.79%
NNC 0.000001206 0.001958798 +75.12%
BTN 0.000000050 0.001791721 -3,600.00%
LINDA 0.000000013 0.001673164 +15.38%
VIOG 0.000000880 0.001577503 +34.09%
BTCe 0.000000070 0.001523487 +25.71%
MGC 0.000000150 0.001511303 +26.67%
BTPL 0.000001600 0.001440172 -64.25%
XPTX 0.000040100 0.001399510 -4.74%
BANC 0.000001600 0.001368839 -12,401.69%
FLB 0.000000003 0.001358047 -1,833.33%
BTCG 0.000000015 0.001259816 -133.33%
LOVE 0.000000070 0.001165540 +0.00%
PHILS 0.000000099 0.001161078 +52.53%
BIX 0.000010000 0.001152434 -50.27%
XGTC 0.000000011 0.000989553 -36.36%
GLAD 0.000000500 0.000879092 -22.00%
UNI 0.000003000 0.000776025 +0.00%
AGC 0.000000008 0.000746628 -37.50%
XXX 0.000011000 0.000685231 -309.09%
TOTN 0.000000047 0.000663109 +0.00%
SK21 0.000000055 0.000638992 +0.00%
SPERO 0.000001785 0.000541129 -0.11%
700 0.000000900 0.000532855 +76.67%
BBP 0.000000128 0.000498386 +14.06%
RUSH 0.000000100 0.000495739 -170.00%
ORION 0.000000020 0.000479840 -210.00%
DNR 0.000040015 0.000439094 +-0.00%
USACoin 0.000000001 0.000414179 -200.00%
VULTR 0.000000102 0.000411613 -5.88%
GUFIX 0.000000888 0.000389150 -35.25%
DCS 0.000000011 0.000378366 +9.09%
IT 0.000000004 0.000356174 +0.00%
IRC 0.000000001 0.000343530 -100.00%
CDN 0.000000800 0.000317558 -87.50%
SWEEP 0.000000006 0.000297003 -83.33%
ASTO 0.000000010 0.000296446 -240.00%
HPS 0.000000026 0.000287894 +57.69%
ETHCA 0.000001200 0.000270000 +41.00%
WSC 0.000000100 0.000128048 +30.00%
WCC 0.000000003 0.000121832 +0.00%
GSAVE 0.000000088 0.000117607 -115.91%
JOY 0.000000212 0.000107561 +47.17%
PUPA 0.000000003 0.000107024 +0.00%
EPY 0.000000001 0.000100435 +0.00%
666 0.000000001 0.000100000 +0.00%
TBS 0.000000001 0.000100000 +0.00%
GPA 0.000000033 0.000094592 +0.00%
RNK 0.000000004 0.000090848 +0.00%
1337 0.000000004 0.000084930 -25.00%
NDC 0.000000412 0.000082400 +0.73%
SPC 0.000000001 0.000075000 +0.00%
NTC 0.000000003 0.000071718 +0.00%
LCS 0.000000003 0.000064872 -66.67%
CWIS 0.000000005 0.000043336 +20.00%
LAMBO 0.000000360 0.000040895 -2.78%
WWC 0.000000058 0.000039243 +74.14%
CRAVE 0.000349999 0.000038500 +71.43%
WALES 0.000009021 0.000036084 +0.00%
BTSK 0.000000002 0.000034848 +0.00%
MORTY 0.000001100 0.000033408 +0.00%
BTB 0.001560000 0.000031044 +0.28%
rain 0.000000794 0.000030167 +0.25%
BPX 0.000000021 0.000028780 -42.86%
YAJU 0.000000127 0.000028495 +52.76%
SIGT 0.000000870 0.000024008 +0.00%
DMD 0.001200000 0.000021884 +0.00%
GPK 0.000000002 0.000011958 +50.00%
BTCX 0.000000001 0.000011596 +0.00%
KRD 0.000000014 0.000010676 +50.00%
QVORT 0.000000004 0.000008685 +0.00%
ULC 0.000000166 0.000007636 +6.63%
MBYT 0.000000700 0.000007000 +91.29%
KNOLIX 0.000010015 0.000006280 +0.02%
DMX 0.000000003 0.000005313 +0.00%
PGP 0.000000457 0.000005124 +89.06%
PPP 0.000000006 0.000004738 +33.33%
BCM 0.000000031 0.000004476 +3.23%
CYR 0.000000041 0.000004100 +17.07%
POS 0.000000037 0.000004079 +2.70%
IFLT 0.000000001 0.000003000 +0.00%
ICC 0.000000006 0.000002993 +16.67%
VIVO 0.000279900 0.000002799 +0.00%
SHA 0.000000059 0.000002091 -103.39%
WBC 0.000012203 0.000001919 +0.00%
GNC 0.000000174 0.000001044 +33.91%
CMO 0.000000031 0.000000941 +3.23%
NTM 0.000000001 0.000000850 +0.00%
KPT 0.000000007 0.000000842 -85.71%
LSC 0.000000001 0.000000789 +0.00%
ASIC 0.000000010 0.000000750 +0.00%
I9C 0.000000030 0.000000305 -50.00%
DLISK 0.000000031 0.000000118 -1,167.74%
VAL 0.000000003 0.000000070 +66.67%
SAT 0.000000222 0.000000067 -530.18%
ROOFS 0.000000009 0.000000022 +0.00%
DFS 0.000000280 0.000000008 -53.57%
XCFC 0.000000001 0.000000001 +0.00%
FRM 0.000000017 0.000000000 +0%
USD 0.000000001 0.000000000 +0%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
EUR 0.000000001 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
HVC 0.000000001 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
BTCBC 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
BZL 0.000001115 0.000000000 +0%
KGB2 0.000000004 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
WLC 0.000000100 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
LITE 0.000000081 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
DP 0.000003000 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
YIC 0.000000547 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000055 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
SOCC 0.000001114 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
HPP 0.000002350 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
ACC 0.000001502 0.000000000 +0%
DIME 0.000000001 0.000000000 +0%
PYRA 0.000000170 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
MRJA 0.000001802 0.000000000 +0%
GEAOU 0.000001000 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
COINS 0.000000001 0.000000000 +0%
MRNG 0.000000010 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
HOPE 0.000000010 0.000000000 +0%
42 2.470000000 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SKELR 0.000000020 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
BST 0.000000190 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
ONEA 0.000000022 0.000000000 +0%
BOST 0.000000600 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
MODJO 0.000000000 0.000000000 +0%
EDU 0.000000000 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
TLG 0.000000011 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
TGAO 0.000000144 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GFX 0.000000001 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000114 9.980610692 -5.26%
EMB 0.000000014 7.224356074 -28.57%
DOG 0.000012899 0.465700518 +34.10%
DMC 0.000000001 0.008194999 +0.00%
GCN 0.000000059 0.006101764 -57.63%
AGC 0.000000999 0.005872948 -4,804.90%
WYV 0.000400300 0.000415494 -2,398.13%
XXX 0.000900000 0.000200333 +27.78%
CHEE 0.000057401 0.000005772 +0.00%
IMX 0.000010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
LTC 523.000000000 68,024.869861000 +28.50%
DOG 0.710000000 3,975.245331006 +29.58%
XGOD 0.488877500 0.052685805 +85.68%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
MUT 7.980000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
JOY 1.600010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
BTC 0.000000000 778.579239218 +-0.00%
USDCoin 0.000016000 391,909.141305823 -25.00%
XP 0.030000000 378,131.007673084 -50.00%
ECA 0.004800000 220,122.861825797 +26.65%
LISA 0.022100000 200.942984348 +0.45%
PWR 0.000140000 91,896.284203173 -7.14%
GCN 0.005900000 30,905.331462616 -6.78%
BTCBC 0.000280026 26,184.342806889 -203.54%
BOAT 0.175000001 24.523705285 +0.00%
BXO 2.100000000 21,066.624520685 -80.95%
OHM 5.000000000 20.500000000 -100.00%
JIYO 1.000000003 19.950000060 -630.00%
LTC 0.000000000 7,314.533922100 -42.70%
421 0.012500001 5,702.244316400 -44.80%
1337 0.018981001 3,245.021245505 +0.01%
IFLT 0.003010000 2,685.220252769 -2.99%
KIDS 1.877777000 1,843.977014000 +46.75%
JOIN 5.000000000 0.499500310 +0.00%
XXX 40.000000000 0.060222400 +70.00%
XGTC 0.081000000 0.000000000 +0%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
QVORT 0.040000000 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
DIME 0.002000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
OPCoin OPC POS
Modjo MODJO POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
News

WiserCoin (WSC) delisted

Time : 2017-12-12
WiserCoin (WSC) will be delisted after dev request , please withdraw all your coins.

Vivo wallet chain split

Time : 2017-12-12
Vivo wallet has block chain issue , we are working with dev on a fix

InfoCoin (INFO) air drop

Time : 2017-12-12
We just processed air drop of 50k InfoCoin (INFO)) to 2000 best trader (25 coins each). Thanks to the DEV

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format