B3Coin

B3 / BTC
24 hour Statistics
Last price
0.000001750
Change
-7.83%
High
0.000001910
Low
0.000001090
Volume: 0.016853399 BTC / 310729.056925 B3
Last Price: 0.000001750 B3
Low: 0.000001090 B3
High: 0.000001910 B3





















    
    
    
    




    
    
    
    
    








Buy B3Coin

Your balance:
Lowest ask Price

0.000001744 Bitcoin

Amount B3Coin:
Price per B3Coin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell B3Coin

Your balance:
Highest Bid Price

0.000001110 Bitcoin

Amount B3Coin:
Price per B3Coin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (B3Coin)
10/23/2017 07:39:53Buy0.000001750 Bitcoin0.001148000 Bitcoin656.000000000 B3Coin
10/23/2017 07:39:53Sell0.000001750 Bitcoin0.001041084 Bitcoin594.905217489 B3Coin
10/23/2017 07:26:09Sell0.000001750 Bitcoin0.000106916 Bitcoin61.094782511 B3Coin
10/23/2017 05:26:32Buy0.000001839 Bitcoin0.006436500 Bitcoin3500.000000000 B3Coin
10/22/2017 23:39:59Buy0.000001887 Bitcoin0.000456361 Bitcoin241.844727000 B3Coin
10/22/2017 23:35:19Buy0.000001090 Bitcoin0.000735681 Bitcoin674.936948000 B3Coin
10/22/2017 23:35:19Sell0.000001090 Bitcoin0.000735681 Bitcoin674.936948000 B3Coin
10/22/2017 22:37:50Buy0.000001550 Bitcoin0.001550000 Bitcoin1000.000000000 B3Coin
10/22/2017 22:37:50Sell0.000001550 Bitcoin0.001550000 Bitcoin1000.000000000 B3Coin
10/22/2017 22:37:12Buy0.000001590 Bitcoin0.001590000 Bitcoin1000.000000000 B3Coin
10/22/2017 22:37:12Sell0.000001550 Bitcoin0.001550000 Bitcoin1000.000000000 B3Coin
10/22/2017 22:23:00Sell0.000001890 Bitcoin0.017993060 Bitcoin9520.137794500 B3Coin
10/22/2017 22:23:00Buy0.000001890 Bitcoin0.029998492 Bitcoin15872.217900000 B3Coin
10/22/2017 22:18:51Buy0.000001899 Bitcoin0.000015980 Bitcoin8.414955230 B3Coin
10/22/2017 21:55:38Sell0.000001890 Bitcoin0.001332450 Bitcoin705.000000000 B3Coin
10/22/2017 21:36:59Sell0.000001890 Bitcoin0.001663200 Bitcoin880.000000000 B3Coin
10/22/2017 21:33:58Buy0.000001899 Bitcoin0.002763101 Bitcoin1455.029480000 B3Coin
10/22/2017 21:16:04Buy0.000001899 Bitcoin0.001758565 Bitcoin926.047919000 B3Coin
10/22/2017 21:14:24Buy0.000001899 Bitcoin0.000010329 Bitcoin5.439178510 B3Coin
10/22/2017 21:14:22Sell0.000001090 Bitcoin0.000902266 Bitcoin827.767302000 B3Coin
10/22/2017 21:03:58Sell0.000001890 Bitcoin0.005402060 Bitcoin2858.232852500 B3Coin
10/22/2017 20:45:42Buy0.000001899 Bitcoin0.002793000 Bitcoin1470.774090000 B3Coin
10/22/2017 20:42:36Sell0.000001890 Bitcoin0.009729150 Bitcoin5147.698461000 B3Coin
10/22/2017 20:19:40Buy0.000001890 Bitcoin0.007685909 Bitcoin4066.618510000 B3Coin
10/22/2017 17:29:03Buy0.000001700 Bitcoin0.000310869 Bitcoin182.864000000 B3Coin
10/22/2017 17:29:03Sell0.000001700 Bitcoin0.000255018 Bitcoin150.010417129 B3Coin
10/22/2017 16:39:10Sell0.000001700 Bitcoin0.000055851 Bitcoin32.853582871 B3Coin
10/22/2017 15:53:24Buy0.000001910 Bitcoin0.000191000 Bitcoin100.000000000 B3Coin
10/22/2017 15:52:50Buy0.000001710 Bitcoin0.018884995 Bitcoin11043.857000000 B3Coin
10/22/2017 15:52:50Sell0.000001710 Bitcoin0.010424210 Bitcoin6096.029370994 B3Coin
10/22/2017 15:36:37Buy0.000001890 Bitcoin0.002259195 Bitcoin1195.341260000 B3Coin
10/22/2017 14:31:32Sell0.000001710 Bitcoin0.008460785 Bitcoin4947.827629006 B3Coin
10/22/2017 14:31:02Sell0.000001711 Bitcoin0.015224088 Bitcoin8897.771847497 B3Coin
10/22/2017 14:31:02Buy0.000001711 Bitcoin0.024497484 Bitcoin14317.641100000 B3Coin
10/22/2017 14:30:36Buy0.000001900 Bitcoin0.004322500 Bitcoin2275.000000000 B3Coin
10/22/2017 13:55:06Sell0.000001711 Bitcoin0.004568578 Bitcoin2670.121643000 B3Coin
10/22/2017 13:06:18Sell0.000001711 Bitcoin0.000060065 Bitcoin35.105018800 B3Coin
10/22/2017 13:05:29Buy0.000001845 Bitcoin0.000022065 Bitcoin11.959509200 B3Coin
10/22/2017 13:05:29Sell0.000001845 Bitcoin0.000022065 Bitcoin11.959509200 B3Coin
10/22/2017 11:50:57Sell0.000001711 Bitcoin0.004456543 Bitcoin2604.642590703 B3Coin
10/22/2017 10:54:21Sell0.000001711 Bitcoin0.000188210 Bitcoin110.000000000 B3Coin
10/22/2017 05:01:17Buy0.000002445 Bitcoin0.000173697 Bitcoin71.041717700 B3Coin
10/22/2017 04:58:31Sell0.000001900 Bitcoin0.000190000 Bitcoin100.000000000 B3Coin
10/22/2017 04:29:16Buy0.000002445 Bitcoin0.000014647 Bitcoin5.990593040 B3Coin
10/22/2017 04:12:15Sell0.000002000 Bitcoin0.000011774 Bitcoin5.886800237 B3Coin
10/22/2017 04:12:15Buy0.000002000 Bitcoin0.000011772 Bitcoin5.885965357 B3Coin
10/22/2017 03:11:38Buy0.000002000 Bitcoin0.000000002 Bitcoin0.000834880 B3Coin
10/21/2017 23:23:37Sell0.000001700 Bitcoin0.000000389 Bitcoin0.228904554 B3Coin
10/21/2017 20:50:51Buy0.000002449 Bitcoin0.000014694 Bitcoin6.000000000 B3Coin
10/21/2017 20:48:26Buy0.000002449 Bitcoin0.001959200 Bitcoin800.000000000 B3Coin
10/21/2017 19:21:39Buy0.000002449 Bitcoin0.000236299 Bitcoin96.487954200 B3Coin
10/21/2017 11:40:25Sell0.000001591 Bitcoin0.000085760 Bitcoin53.902931669 B3Coin
10/21/2017 11:39:55Buy0.000001592 Bitcoin0.002045720 Bitcoin1285.000000000 B3Coin
10/21/2017 11:39:13Buy0.000001600 Bitcoin0.000160000 Bitcoin100.000000000 B3Coin
10/21/2017 11:37:43Buy0.000001610 Bitcoin0.000512660 Bitcoin318.422400000 B3Coin
10/21/2017 11:06:18Sell0.000002499 Bitcoin0.024644856 Bitcoin9861.887080582 B3Coin
10/21/2017 11:06:18Buy0.000002499 Bitcoin0.024644856 Bitcoin9861.887080582 B3Coin
10/21/2017 11:05:37Sell0.000002450 Bitcoin0.000094325 Bitcoin38.499909151 B3Coin
10/21/2017 11:05:37Buy0.000002450 Bitcoin0.000094325 Bitcoin38.499909151 B3Coin
10/21/2017 11:04:57Sell0.000002444 Bitcoin0.000128834 Bitcoin52.714506478 B3Coin
10/21/2017 11:04:57Buy0.000002444 Bitcoin0.000128834 Bitcoin52.714506478 B3Coin
10/21/2017 10:30:05Buy0.000001620 Bitcoin0.001620000 Bitcoin1000.000000000 B3Coin
10/21/2017 10:30:05Buy0.000001610 Bitcoin0.001156660 Bitcoin718.422400000 B3Coin
10/21/2017 10:30:05Buy0.000001621 Bitcoin0.000127823 Bitcoin78.854400000 B3Coin
10/21/2017 10:30:05Sell0.000001610 Bitcoin0.006848940 Bitcoin4254.000000000 B3Coin
10/21/2017 10:30:05Buy0.000001700 Bitcoin0.001994100 Bitcoin1173.000000000 B3Coin
10/21/2017 10:30:05Buy0.000001811 Bitcoin0.001750119 Bitcoin966.382400000 B3Coin
10/21/2017 02:16:35Buy0.000002750 Bitcoin0.000000150 Bitcoin0.054545450 B3Coin
10/21/2017 02:15:13Buy0.000002750 Bitcoin0.002539441 Bitcoin923.433090000 B3Coin
10/21/2017 00:48:19Buy0.000002500 Bitcoin0.000720500 Bitcoin288.200000000 B3Coin
10/21/2017 00:38:15Sell0.000002379 Bitcoin0.000336340 Bitcoin141.378879771 B3Coin
10/21/2017 00:38:15Buy0.000002379 Bitcoin0.000256895 Bitcoin107.984513087 B3Coin
10/21/2017 00:38:05Sell0.000002100 Bitcoin0.000437253 Bitcoin208.215694760 B3Coin
10/21/2017 00:38:05Sell0.000002200 Bitcoin0.000017978 Bitcoin8.171675357 B3Coin
10/21/2017 00:38:05Buy0.000002379 Bitcoin0.006244048 Bitcoin2624.652534152 B3Coin
10/21/2017 00:38:05Sell0.000002379 Bitcoin0.006145608 Bitcoin2583.273654381 B3Coin
10/21/2017 00:37:41Buy0.000002100 Bitcoin0.000014182 Bitcoin6.753333330 B3Coin
10/21/2017 00:32:59Buy0.000002100 Bitcoin0.000185756 Bitcoin88.455238000 B3Coin
10/21/2017 00:23:03Buy0.000002100 Bitcoin0.000027708 Bitcoin13.194285700 B3Coin
10/20/2017 23:41:08Sell0.000001500 Bitcoin0.000145500 Bitcoin97.000000000 B3Coin
10/20/2017 23:40:38Buy0.000001600 Bitcoin0.000056272 Bitcoin35.170000000 B3Coin
10/20/2017 22:09:41Sell0.000001500 Bitcoin0.000002824 Bitcoin1.882774648 B3Coin
10/20/2017 20:33:45Buy0.000002379 Bitcoin0.000237900 Bitcoin100.000000000 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.003708380 Bitcoin2060.211070000 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.001468419 Bitcoin815.788255000 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000581454 Bitcoin323.030201000 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000230240 Bitcoin127.911073000 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000091169 Bitcoin50.649328800 B3Coin
10/20/2017 17:40:48Sell0.000001800 Bitcoin0.006139410 Bitcoin3410.783530430 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000036222 Bitcoin20.123232300 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000014269 Bitcoin7.927272720 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000005621 Bitcoin3.122558920 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000002214 Bitcoin1.229966320 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000000872 Bitcoin0.484511780 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000000343 Bitcoin0.190572390 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000000135 Bitcoin0.074747470 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000000053 Bitcoin0.029292920 B3Coin
10/20/2017 17:40:48Buy0.000001800 Bitcoin0.000000021 Bitcoin0.011447810 B3Coin
10/20/2017 17:39:35Buy0.000001809 Bitcoin0.002901636 Bitcoin1604.000000000 B3Coin
10/20/2017 17:39:35Sell0.000001809 Bitcoin0.002992086 Bitcoin1654.000000000 B3Coin


B3Coin  Details:

RPC Port : 22222

Port : 5647

Node : coinsmarkets.com:5647

Forum ANN : B3Coin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
XIOS 0.000061500 0.744848919 -22.82%
YAJU 0.000001514 0.240531245 +24.70%
EMB 0.000000003 0.372296240 +33.33%
DOG 0.000000173 0.259260618 +0.00%
GRIM 0.000000502 0.036425039 +0.00%
LTC 0.010300000 0.093189704 +0.00%
BMXT 0.007300000 0.077559698 +0.00%
JIYO 0.000000561 0.000206200 -0.36%
B3 0.000001750 0.016853399 -7.83%
COLX 0.000000043 0.074729182 +79.07%
TBS 0.000000011 0.050873429 +0.00%
IFLT 0.000000003 0.140427953 +0.00%
EDDIE 0.000022000 0.001979600 +26.79%
RUPX 0.000007514 0.029682477 +0.00%
ETHD 0.000100000 0.124625150 +0.00%
ALTCOM 0.000467000 0.019524970 +0.00%
EXTN 0.000057000 0.007597396 -338.59%
BCCS 0.000007000 0.025475065 +14.29%
rain 0.000008000 0.013384254 -33.75%
ABJ 0.000030000 0.001792400 -3.00%
xGOx 0.000002775 0.140582432 +0.18%
VULTR 0.000001601 0.068250448 +0.19%
KPT 0.000000280 0.000509161 +32.14%
WCC 0.000000040 0.014959294 +0.00%
BXO 0.000001900 0.092561810 +0.00%
TZC 0.000001500 0.049261712 -20.07%
1337 0.000000006 0.009858603 +0.00%
DNR 0.000020002 0.019049059 +4.98%
STC 0.000000006 0.015089184 -166.67%
GFX 0.000000024 0.000039101 -4,066.67%
NOMO 0.000000001 0.000000000 +0.00%
BUZZ 0.000000071 0.020275300 +0.00%
BRA 0.000000900 0.009757561 +98.89%
COMP 0.000000044 0.216178431 -22.73%
SWEEP 0.000000028 0.042235876 +0.00%
PHR 0.000005902 0.015012750 -237.17%
PUZCOIN 0.000000004 0.007635921 -100.00%
FLB 0.000000615 0.052488308 +0.00%
EXPAT 0.000000030 0.011082006 +93.33%
POS 0.000000700 0.013176817 +0.00%
MRNG 0.000000183 0.001223992 +0.00%
SIGT 0.000001200 0.041641703 +0.00%
PPP 0.000000018 0.000024540 -400.00%
POKER 0.000000015 0.004841336 +0.00%
ATLAS 0.000000100 0.003263865 +16.00%
BHS 0.000001000 0.001437500 +0.00%
HSPEED 0.000000190 0.033749529 +0.00%
FLAP 0.000000001 0.000000000 +0.00%
HPS 0.000000060 0.000092471 -53.33%
PNX 0.000000671 0.013358155 +0.00%
DLISK 0.000000090 0.007780000 +0.00%
LCS 0.000000074 0.013312138 +71.62%
MDC 0.000000123 0.001352840 +0.00%
Turk 0.000000003 0.010036828 -166.67%
IRC 0.000000003 0.001960279 +0.00%
COINS 0.000000002 0.002813842 -750.00%
BCS 0.000000213 0.146183393 +0.00%
GSR 0.000010000 0.007362040 -5.00%
HEX 0.000000003 0.006914591 +0.00%
DCS 0.000008000 0.000105400 +0.00%
KNOLIX 0.000495000 0.125906277 +43.43%
XCFC 0.000000002 0.000000000 +50.00%
CWIS 0.000000019 0.000511700 +0.00%
NTM 0.000000001 0.000008786 +0.00%
BTPL 0.000008000 0.002029375 +0.00%
VIVO 0.001599999 0.074447153 +0.00%
CHEE 0.000001400 0.003531106 +0.00%
XGTC 0.000000070 0.004207308 +0.00%
DSH 0.000700000 0.012192300 +0.00%
SPERO 0.000000551 0.002624069 -3,529.76%
CRAVE 0.000830030 0.038454795 +0%
DASHS 0.000001001 0.001774396 +0%
QVORT 0.000000070 0.000581045 +0%
OHM 0.000001007 0.018122111 +0%
RDSC 0.000014000 0.000570000 +0%
PARTY 0.000000102 0.001056489 +0%
PUPA 0.000000010 0.001583920 +0%
CTC 0.000001000 0.000480000 +0%
OBC 0.000000003 0.038027105 +0%
NTN 0.000000050 0.001380000 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.001390000 +0%
KNC 0.000500000 0.000955610 +0%
UDOWN 0.000001000 0.000153746 +0%
INFO 0.000000035 0.000659883 +0%
LBTC 0.000000350 0.005480111 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.003065000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000710 0.012776209 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.008048409 +0%
ACC 0.000057500 0.010161248 +0%
MC 0.000002600 0.058910441 +0%
SOJ 0.000002980 0.007269168 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000500 0.001122425 +0%
WBC 0.000020000 0.001713614 +0%
BANC 0.000485000 0.000145448 +0%
MMC 0.000000087 0.001327627 +0%
PHILS 0.000000003 0.003717089 +0%
CHA 0.000000694 0.000419950 +0%
RUC 0.000000201 0.001063200 +0%
BAL 0.000000004 0.001900000 +0%
SWP 0.000000259 0.972546050 +0%
HOPE 0.000000017 0.004505400 +0%
42 1.300004200 0.007234922 +0%
SNOW 0.000000099 0.000957802 +0%
I9C 0.000000160 0.002612689 +0%
SRS 0.000016100 0.000254220 +0%
BST 0.000000011 0.000808625 +0%
RNK 0.000000136 0.003158203 +0%
DMX 0.000000006 0.006650490 +0%
AMC 0.000000400 0.000331832 +0%
A3M 0.000000004 0.002382072 +0%
DFF 0.010000000 0.000162290 +0%
ONEA 0.000000112 0.002004932 +0%
BOST 0.000020000 0.001828800 +0%
STAR 0.000005420 0.015278784 +0%
KNX 0.000003750 0.001101880 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000300 0.000161823 +0%
BRC 0.000001000 0.000859660 +0%
BUK 0.000015000 0.000331450 +0%
JFK 0.000000030 0.001174350 +0%
FRDC 0.000000000 0.000465400 +0%
BPX 0.000013900 0.004523475 +0%
TGAO 0.000004500 0.005679104 +0%
ROOFS 0.000000050 0.001193000 +0%
DMD 0.000575900 0.015176245 +0%
VGS 0.000075110 0.012036593 +0%
MLC 0.000000000 0.001384900 +0%
GTK 0.000000000 0.001371400 +0%
JOY 0.000000000 0.003358971 +0%
GNC 0.000000000 0.000145500 +0%
XLR 0.000000000 0.001910400 +0%
LTG 0.000000000 0.011626300 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DOG 0.000037777 1.696471754 +0%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.538439023 +0%
DMC 0.000000001 0.000000000 +0%
Search:

# Coin Price Volume Change
DOG 0.097000000 650.240898518 +78.45%
LTC 0.003000000 3,061.004666823 +0%
GTK 0.000000000 23.222336400 +0%
JOY 0.000000000 1.000140000 +0%
Search:

# Coin Price Volume Change
IFLT 0.027777000 37,767.629225505 +67.56%
BOAT 1.950010000 7,099.425038395 +46.15%
1337 0.089449999 85,821.592772682 +0.00%
MICE 0.000000001 0.000000000 +0.00%
LISA 0.025000000 12,065.528309522 +0.00%
ECA 0.003520000 10,662.864205694 -280.68%
421 0.012000000 21,070.128855411 +48.33%
XGTC 0.079099999 3,970.303308955 +0%
JOIN 1.100000000 3,179.648038518 +0%
LTC 0.000000000 6,037.456052999 +0%
PUTIC 38.000000000 1,067.000000000 +0%
QVORT 0.020000000 340.024670000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.060001000 3,147.784449451 +0%
OHM 8.000000000 27,071.034720128 +0%
BTC 0.000000000 58,003.430702678 +0%
Newly Listed
NameTickerAlgo
DiceStake DCS PoW/PoS 5%
BitcoinCashStake BHS PoW/PoS 5%
LitecoinGold LTG PoW
ColossusCoinXT COLX PoW/PoS
Solaris XLR PoW/PoS
GRIM GRIM PoW/PoS
PimpamPum PPP PoW/PoS 100%
Generationchanger GNC PoW
Graphicscoin GFX PoW/PoS
CheeseCoin CHEE PoW/PoS
News

TOLKAY will be delisted

Time : 2017-10-19
Since no nodes and Dev is not available we will be Delisting the coin

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format