BitcoinStake

BCS / BTC
24 hour Statistics
Last price
0.000000051
Change
+0.00%
High
0.000000110
Low
0.000000051
Order book: 0.004791556 BTC / 274644.03352 BCS
Last Price:0.000000051 BCS
Low: 0.000000051 BCS
High: 0.000000110 BCS





















    
    
    
    




    
    
    
    
    








Buy BitcoinStake

Your balance:
Lowest ask Price

0.000000081 Bitcoin

Amount BitcoinStake:
Price per BitcoinStake: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell BitcoinStake

Your balance:
Highest Bid Price

0.000000051 Bitcoin

Amount BitcoinStake:
Price per BitcoinStake: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (BitcoinStake)
12/13/2017 15:09:23Sell0.000000051 Bitcoin0.000204900 Bitcoin4017.650015843 BitcoinStake
12/13/2017 15:09:04Sell0.000000052 Bitcoin0.000052000 Bitcoin1000.000000000 BitcoinStake
12/13/2017 14:32:34Buy0.000000110 Bitcoin0.001532969 Bitcoin13936.084509291 BitcoinStake
12/13/2017 14:32:34Buy0.000000110 Bitcoin0.000139511 Bitcoin1268.281818200 BitcoinStake
12/13/2017 14:32:09Buy0.000000109 Bitcoin0.001108116 Bitcoin10166.205715259 BitcoinStake
12/13/2017 14:31:18Buy0.000000109 Bitcoin0.004179889 Bitcoin38347.606682586 BitcoinStake
12/13/2017 14:31:18Buy0.000000108 Bitcoin0.001097950 Bitcoin10166.205715259 BitcoinStake
12/12/2017 21:05:48Buy0.000000109 Bitcoin0.000000017 Bitcoin0.155963300 BitcoinStake
12/12/2017 11:36:55Sell0.000000051 Bitcoin0.000021995 Bitcoin431.275581148 BitcoinStake
12/12/2017 11:36:55Sell0.000000053 Bitcoin0.000003977 Bitcoin75.040835654 BitcoinStake
12/11/2017 22:05:17Buy0.000000110 Bitcoin0.000005359 Bitcoin48.718181800 BitcoinStake
12/11/2017 11:24:31Sell0.000000053 Bitcoin0.000000001 Bitcoin0.026839074 BitcoinStake
12/11/2017 00:08:22Buy0.000000121 Bitcoin0.000000225 Bitcoin1.859504130 BitcoinStake
12/10/2017 14:56:31Buy0.000000100 Bitcoin0.000000119 Bitcoin1.192571266 BitcoinStake
12/09/2017 20:43:32Buy0.000000100 Bitcoin0.000000464 Bitcoin4.638899896 BitcoinStake
12/09/2017 20:43:32Buy0.000000100 Bitcoin0.000459052 Bitcoin4590.519409210 BitcoinStake
12/08/2017 22:08:36Sell0.000000053 Bitcoin0.000000006 Bitcoin0.108183262 BitcoinStake
12/08/2017 21:48:39Sell0.000000055 Bitcoin0.000027751 Bitcoin504.566463989 BitcoinStake
12/08/2017 15:54:14Buy0.000000100 Bitcoin0.000047100 Bitcoin471.000000000 BitcoinStake
12/07/2017 21:58:47Buy0.000000100 Bitcoin0.000002825 Bitcoin28.250000000 BitcoinStake
12/07/2017 21:58:40Buy0.000000088 Bitcoin0.000008897 Bitcoin101.098777031 BitcoinStake
12/07/2017 21:29:15Sell0.000000055 Bitcoin0.000055834 Bitcoin1015.163327190 BitcoinStake
12/07/2017 17:13:52Sell0.000000055 Bitcoin0.000000661 Bitcoin12.012602972 BitcoinStake
12/07/2017 05:47:24Sell0.000000055 Bitcoin0.000000067 Bitcoin1.218060858 BitcoinStake
12/06/2017 19:08:56Sell0.000000053 Bitcoin0.000260999 Bitcoin4924.503990001 BitcoinStake
12/06/2017 18:03:12Sell0.000000053 Bitcoin0.000000005 Bitcoin0.100000000 BitcoinStake
12/06/2017 08:59:29Sell0.000000053 Bitcoin0.000000012 Bitcoin0.220152009 BitcoinStake
12/05/2017 19:25:39Sell0.000000051 Bitcoin0.000000005 Bitcoin0.100000000 BitcoinStake
12/05/2017 16:09:52Sell0.000000051 Bitcoin0.000011623 Bitcoin227.900346704 BitcoinStake
12/05/2017 13:48:55Sell0.000000051 Bitcoin0.000000022 Bitcoin0.422088038 BitcoinStake
12/05/2017 06:30:05Sell0.000000051 Bitcoin0.000004754 Bitcoin93.218378290 BitcoinStake
12/05/2017 04:39:09Buy0.000000099 Bitcoin0.000003333 Bitcoin33.666666600 BitcoinStake
12/04/2017 04:12:21Sell0.000000051 Bitcoin0.000008526 Bitcoin167.179460100 BitcoinStake
12/03/2017 12:58:59Sell0.000000051 Bitcoin0.000000051 Bitcoin1.000000000 BitcoinStake
12/02/2017 20:16:28Sell0.000000051 Bitcoin0.000000017 Bitcoin0.333728209 BitcoinStake
12/02/2017 16:44:02Sell0.000000100 Bitcoin0.000145015 Bitcoin1450.145152309 BitcoinStake
12/02/2017 10:45:06Buy0.000000100 Bitcoin0.000004738 Bitcoin47.375243115 BitcoinStake
12/02/2017 10:45:06Buy0.000000100 Bitcoin0.000045866 Bitcoin458.659604576 BitcoinStake
12/02/2017 06:20:55Buy0.000000100 Bitcoin0.000002399 Bitcoin23.990000000 BitcoinStake
12/02/2017 02:49:51Sell0.000000050 Bitcoin0.000186320 Bitcoin3726.404343000 BitcoinStake
12/02/2017 02:43:43Buy0.000000100 Bitcoin0.000001169 Bitcoin11.690000000 BitcoinStake
12/02/2017 02:42:27Buy0.000000100 Bitcoin0.000001000 Bitcoin10.000000000 BitcoinStake
12/01/2017 08:35:23Buy0.000000099 Bitcoin0.000000837 Bitcoin8.457815956 BitcoinStake
11/30/2017 22:07:03Sell0.000000050 Bitcoin0.000025975 Bitcoin519.498206684 BitcoinStake
11/30/2017 22:04:04Sell0.000000051 Bitcoin0.000236981 Bitcoin4646.690422753 BitcoinStake
11/30/2017 11:51:10Sell0.000000051 Bitcoin0.000000118 Bitcoin2.309577247 BitcoinStake
11/29/2017 14:32:47Sell0.000000055 Bitcoin0.000234040 Bitcoin4255.280000000 BitcoinStake
11/29/2017 12:46:51Sell0.000000055 Bitcoin0.000055550 Bitcoin1010.000000000 BitcoinStake
11/29/2017 07:10:47Sell0.000000055 Bitcoin0.000000052 Bitcoin0.949391883 BitcoinStake
11/28/2017 13:40:58Sell0.000000055 Bitcoin0.000000012 Bitcoin0.212889880 BitcoinStake
11/28/2017 09:11:36Sell0.000000055 Bitcoin0.000009273 Bitcoin168.594889900 BitcoinStake
11/26/2017 21:17:28Buy0.000000125 Bitcoin0.000115749 Bitcoin925.995929806 BitcoinStake
11/26/2017 21:17:28Buy0.000000125 Bitcoin0.000000657 Bitcoin5.252070194 BitcoinStake
11/25/2017 20:47:22Sell0.000000055 Bitcoin0.000027445 Bitcoin499.000000000 BitcoinStake
11/25/2017 15:48:22Sell0.000000055 Bitcoin0.000027500 Bitcoin499.999000000 BitcoinStake
11/25/2017 13:18:03Sell0.000000060 Bitcoin0.000527819 Bitcoin8796.987067844 BitcoinStake
11/24/2017 21:53:43Sell0.000000060 Bitcoin0.000006001 Bitcoin100.013132156 BitcoinStake
11/24/2017 21:44:32Sell0.000000060 Bitcoin0.000066180 Bitcoin1102.999800000 BitcoinStake
11/24/2017 04:38:20Buy0.000000134 Bitcoin0.000000163 Bitcoin1.216911759 BitcoinStake
11/24/2017 02:31:45Buy0.000000136 Bitcoin0.000000166 Bitcoin1.220588230 BitcoinStake
11/24/2017 02:31:01Buy0.000000136 Bitcoin0.000000034 Bitcoin0.249999996 BitcoinStake
11/24/2017 02:30:00Buy0.000000136 Bitcoin0.000013600 Bitcoin100.000000000 BitcoinStake
11/24/2017 01:37:03Sell0.000000055 Bitcoin0.000196107 Bitcoin3565.585722239 BitcoinStake
11/24/2017 01:34:04Sell0.000000060 Bitcoin0.000000120 Bitcoin2.000000000 BitcoinStake
11/24/2017 01:31:50Buy0.000000136 Bitcoin0.000007575 Bitcoin55.698529400 BitcoinStake
11/23/2017 16:22:47Sell0.000000055 Bitcoin0.000000021 Bitcoin0.375858548 BitcoinStake
11/21/2017 09:05:22Sell0.000000056 Bitcoin0.000000790 Bitcoin14.103042637 BitcoinStake
11/20/2017 22:49:28Sell0.000000056 Bitcoin0.000001067 Bitcoin19.047643841 BitcoinStake
11/20/2017 16:29:52Sell0.000000056 Bitcoin0.000004946 Bitcoin88.321533318 BitcoinStake
11/20/2017 12:15:28Sell0.000000055 Bitcoin0.000027499 Bitcoin499.990000000 BitcoinStake
11/20/2017 12:01:29Sell0.000000055 Bitcoin0.000062264 Bitcoin1132.080388692 BitcoinStake
11/20/2017 12:01:29Sell0.000000055 Bitcoin0.000011000 Bitcoin200.000000000 BitcoinStake
11/20/2017 12:01:29Sell0.000000055 Bitcoin0.000385000 Bitcoin7000.000000000 BitcoinStake
11/20/2017 12:01:29Sell0.000000055 Bitcoin0.000002475 Bitcoin45.000000000 BitcoinStake
11/20/2017 12:01:29Sell0.000000055 Bitcoin0.000466709 Bitcoin8485.614820328 BitcoinStake
11/20/2017 11:57:12Sell0.000000056 Bitcoin0.000059454 Bitcoin1061.678570000 BitcoinStake
11/19/2017 21:49:04Buy0.000000140 Bitcoin0.000088472 Bitcoin631.943490568 BitcoinStake
11/19/2017 21:09:08Sell0.000000055 Bitcoin0.000001131 Bitcoin20.571695450 BitcoinStake
11/19/2017 16:44:45Buy0.000000140 Bitcoin0.000000042 Bitcoin0.300000000 BitcoinStake
11/19/2017 16:44:32Buy0.000000140 Bitcoin0.000000700 Bitcoin5.000000000 BitcoinStake
11/19/2017 12:41:53Sell0.000000055 Bitcoin0.000167052 Bitcoin3037.317860999 BitcoinStake
11/19/2017 02:49:54Buy0.000000144 Bitcoin0.000139169 Bitcoin966.454051697 BitcoinStake
11/19/2017 02:49:54Buy0.000000144 Bitcoin0.000000221 Bitcoin1.532055403 BitcoinStake
11/19/2017 02:49:54Buy0.000000144 Bitcoin0.000144000 Bitcoin1000.000000000 BitcoinStake
11/19/2017 02:49:54Buy0.000000144 Bitcoin0.000033998 Bitcoin236.097222900 BitcoinStake
11/19/2017 02:29:18Sell0.000000055 Bitcoin0.000004986 Bitcoin90.648438999 BitcoinStake
11/18/2017 23:39:13Buy0.000000144 Bitcoin0.000006181 Bitcoin42.923611100 BitcoinStake
11/18/2017 23:05:29Sell0.000000100 Bitcoin0.000002424 Bitcoin24.244459543 BitcoinStake
11/18/2017 23:03:59Buy0.000000100 Bitcoin0.000000215 Bitcoin2.152367342 BitcoinStake
11/18/2017 23:03:59Buy0.000000100 Bitcoin0.000074220 Bitcoin742.204023305 BitcoinStake
11/18/2017 23:03:59Buy0.000000100 Bitcoin0.000050113 Bitcoin501.127124300 BitcoinStake
11/18/2017 19:23:44Sell0.000000055 Bitcoin0.000001565 Bitcoin28.450156175 BitcoinStake
11/16/2017 23:36:57Buy0.000000100 Bitcoin0.000000172 Bitcoin1.720000000 BitcoinStake
11/16/2017 23:20:45Sell0.000000055 Bitcoin0.000040819 Bitcoin742.164350271 BitcoinStake
11/16/2017 23:20:45Sell0.000000057 Bitcoin0.000009120 Bitcoin160.000000000 BitcoinStake
11/16/2017 23:20:45Sell0.000000057 Bitcoin0.000004456 Bitcoin78.171737314 BitcoinStake
11/16/2017 23:20:45Sell0.000000059 Bitcoin0.000008789 Bitcoin148.958620000 BitcoinStake
11/16/2017 23:20:45Sell0.000000060 Bitcoin0.000082463 Bitcoin1374.386856725 BitcoinStake
11/16/2017 23:10:41Sell0.000000060 Bitcoin0.000003014 Bitcoin50.239072430 BitcoinStake
11/16/2017 08:08:18Sell0.000000060 Bitcoin0.000000060 Bitcoin0.997967891 BitcoinStake


BitcoinStake  Details:

RPC Port : 23976

Port : 23975

Node : coinsmarkets.com:23975

Forum ANN : BitcoinStake @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000037011 37.038827152 -6.22%
MODJO 0.000900000 4.505338397 +0.00%
SAGA 0.000088500 4.345801755 -50.28%
CRC 0.000249710 4.342731009 +29.92%
LTC 0.018977777 4.216246689 +4.10%
DOG 0.000000217 4.079672162 +5.99%
ALQO 0.000007525 3.072199453 -3.65%
MUT 0.000000076 2.347564158 -11.84%
FOR 0.000000700 1.946833710 +0.00%
XP 0.000000007 1.496172450 +14.29%
MGN 0.000006002 1.127822729 +8.61%
BWK 0.000270001 0.707882192 -13.71%
KZC 0.000069497 0.648478284 +23.74%
ACCO 0.000004600 0.558568949 +0.00%
ABJ 0.000004900 0.540060671 -63.27%
MBCH 0.002050000 0.482535675 +0.00%
HIGH 0.000000123 0.482451486 +11.38%
B3 0.000000002 0.467689210 +0.00%
YTN 0.000006967 0.448816990 +67.40%
GBX 0.001215000 0.403539534 -25.93%
CNT 0.000039502 0.314147133 +90.11%
DSR 0.000023020 0.306100572 -10.76%
COLX 0.000000007 0.302972166 +0.00%
XSH 0.000000488 0.285242512 -0.41%
MAXT 0.000000088 0.253253646 +42.05%
PHR 0.000045000 0.231936162 +10.67%
BUZZ 0.000000027 0.224018097 -3.70%
ONEX 0.000003411 0.201252020 -20.20%
EGL 0.000000052 0.180066638 -138.46%
JEW 0.000000065 0.162270387 -7.69%
COMP 0.000000005 0.156000638 +20.00%
POLY 0.000001200 0.151873603 -2.00%
RUPX 0.000000850 0.116901166 -333.53%
AERM 0.000008990 0.098279990 +20.42%
STAK 0.000023506 0.097702945 -6.36%
ITZ 0.000002200 0.094084221 +18.18%
ILS 0.000000061 0.090480491 +0.00%
NDASH 0.000005000 0.077115864 -100.70%
GSR 0.000003202 0.067894530 -477.76%
EDDIE 0.000001301 0.065803817 -284.24%
PNX 0.000000789 0.065065405 -1.39%
LIKES 0.000000001 0.064116722 -100.00%
ECA 0.000000001 0.055394193 +0.00%
INNOVA 0.000290000 0.042392298 +16.03%
CSTL 0.000002001 0.040289572 +42.28%
GRIM 0.000000070 0.039155708 -17.14%
CHEE 0.000000327 0.034355001 -1.53%
STARS 0.000000200 0.032300837 -3,700.00%
LTG 0.000000069 0.031752615 -71.01%
xGOx 0.000000099 0.030442008 -1.01%
LCP 0.000410498 0.030128207 +63.46%
Matrix 0.000003436 0.028878287 +73.81%
GIRO 0.000001490 0.027790384 -32.82%
BHS 0.000000130 0.027672417 -53.85%
Yup 0.000000520 0.026528322 +35.00%
DAG 0.000014008 0.026473742 +0.02%
MONK 0.000090000 0.024737368 -2.78%
VLX 0.000003980 0.024291112 +49.72%
OHM 0.000000151 0.021544526 -594.70%
CASH 0.000000051 0.020697768 +5.88%
GCN 0.000000002 0.019819653 +50.00%
SABR 0.000950000 0.019811825 +10.53%
ROI 0.000000400 0.018515006 -7.50%
PIV 0.000295500 0.018358481 +12.01%
ALTCOM 0.000300103 0.017549938 +8.36%
TZC 0.000004300 0.017066162 +13.95%
SUCR 0.000000108 0.016535905 +87.04%
BCS 0.000000051 0.016441331 +0.00%
FRAZ 0.000000087 0.015623056 +33.33%
808 0.000000004 0.014032997 +0.00%
POKER 0.000000009 0.012876755 +0.00%
CRFT 0.000000143 0.012532864 +16.78%
EXTN 0.000040000 0.011569741 -25.00%
CRDS 0.000001002 0.010542343 +0.20%
REC 0.000000010 0.010131336 -450.00%
OPC 0.000000309 0.009330437 -22.01%
BLAS 0.000000070 0.008806932 -27.14%
INFO 0.000000069 0.008347603 +10.14%
USDCoin 0.000000001 0.008034283 +0.00%
OK 0.000030000 0.007776221 -3.00%
SUPERMAN 0.000000020 0.007588873 -100.00%
BTCRP 0.000000010 0.006488851 -10.00%
ETHD 0.000014500 0.006273662 +24.14%
GIO 0.000000002 0.006062331 -100.00%
Turk 0.000000001 0.005152845 +0.00%
PURE 0.000025800 0.005135514 +0.00%
XNG 0.000005900 0.005123181 +84.95%
BID 0.000000039 0.005043746 +48.72%
BMXT 0.000281000 0.004840208 -6.76%
HSPEED 0.000000170 0.004701993 +6.47%
WOKE 0.000064654 0.004578061 -15.85%
FLAP 0.000000001 0.004439347 +0.00%
MDC 0.000000078 0.004194360 -30.77%
NDK 0.000002900 0.004185514 -3.28%
TRADE 0.000000155 0.004071737 -3.23%
ATLAS 0.000000100 0.004051300 +0.00%
GMO 0.000000051 0.003972701 -7.84%
DASH 0.045012791 0.003968772 -26.63%
PUZCOIN 0.000000004 0.003968355 -100.00%
LTK 0.000000015 0.003955263 +26.67%
EMB 0.000000001 0.003823645 +0.00%
BXO 0.000000400 0.003423190 +0.00%
SWP 0.000000650 0.003421148 -82.31%
STAR 0.000002997 0.003139272 +98.23%
BAR 0.000000021 0.003119663 -47.62%
TOKC 0.000000017 0.002924305 -488.24%
PWR 0.000000001 0.002904285 +0.00%
LOL 0.000007000 0.002884070 +0.00%
VRC 0.000075000 0.002811159 +57.33%
JIYO 0.000000950 0.002756486 -2.95%
XGOD 0.000000007 0.002607659 -14.29%
BCCS 0.000000181 0.002497544 -0.55%
XCPO 0.000002500 0.002481427 +39.96%
SCOOBY 0.000000050 0.002447367 +56.00%
ZBS 0.000013300 0.002306665 +0.75%
VULCANO 0.000000200 0.002295700 -50.50%
VIG 0.000000005 0.002255551 -200.00%
SCRYPT 0.000006200 0.001978574 +75.79%
NNC 0.000007000 0.001975660 +95.71%
BTN 0.000000050 0.001756233 -6.00%
LINDA 0.000000013 0.001643605 +15.38%
YUANC 0.000001001 0.001641792 +40.06%
BTCe 0.000000070 0.001559187 +25.71%
MGC 0.000000150 0.001510103 +20.00%
BTPL 0.000001600 0.001442353 -64.25%
XPTX 0.000040100 0.001399510 -4.74%
FLB 0.000000003 0.001358047 -1,833.33%
BTB 0.000100006 0.001260149 -1,455.46%
BTCG 0.000000015 0.001259816 -133.33%
LOVE 0.000000070 0.001165540 +0.00%
PHILS 0.000000099 0.001161066 +79.80%
BIX 0.000010000 0.001152434 -50.27%
XXX 0.000040800 0.001081522 +72.77%
VIOG 0.000000880 0.001075466 -2.16%
XGTC 0.000000011 0.000967073 -36.36%
GLAD 0.000000500 0.000879092 -22.00%
LBTC 0.000000301 0.000846802 +12.29%
UNI 0.000003000 0.000776025 +0.00%
AGC 0.000000009 0.000751346 -22.22%
TOTN 0.000000047 0.000609922 -2.13%
SK21 0.000000055 0.000582992 -1.82%
BBP 0.000000128 0.000498386 +14.06%
RUSH 0.000000100 0.000495739 -170.00%
ORION 0.000000020 0.000479840 -210.00%
DNR 0.000040015 0.000439094 +-0.00%
USACoin 0.000000001 0.000414179 -200.00%
VULTR 0.000000102 0.000391482 -5.88%
GUFIX 0.000000888 0.000389150 -35.25%
DCS 0.000000011 0.000378366 +9.09%
IT 0.000000004 0.000364183 +0.00%
CDN 0.000000800 0.000317558 -87.50%
IRC 0.000000001 0.000310601 -100.00%
ASTO 0.000000009 0.000307237 -277.78%
SWEEP 0.000000006 0.000297003 -83.33%
HPS 0.000000026 0.000287894 +57.69%
ETHCA 0.000001200 0.000270000 +41.00%
GSAVE 0.000000195 0.000218110 +2.56%
WSC 0.000000100 0.000128048 +30.00%
WCC 0.000000003 0.000127054 +0.00%
JOY 0.000000212 0.000107561 +47.17%
PUPA 0.000000003 0.000107024 +0.00%
666 0.000000001 0.000100000 +0.00%
EPY 0.000000001 0.000100000 +0.00%
TBS 0.000000001 0.000100000 +0.00%
GPA 0.000000033 0.000094592 +0.00%
1337 0.000000004 0.000082713 +25.00%
NDC 0.000000412 0.000082400 +0.73%
BPX 0.000000013 0.000076580 -130.77%
NTC 0.000000003 0.000071718 +0.00%
LCS 0.000000003 0.000064872 -66.67%
RNK 0.000000004 0.000063689 +0.00%
URALS 0.000000204 0.000048462 +1.96%
LAMBO 0.000000360 0.000040895 -2.78%
WWC 0.000000058 0.000039243 +74.14%
CRAVE 0.000349999 0.000038500 +71.43%
WALES 0.000009021 0.000036084 +0.00%
rain 0.000000794 0.000030167 +0.25%
YAJU 0.000000127 0.000028495 +52.76%
SIGT 0.000000870 0.000024008 +0.00%
DMD 0.001200000 0.000021884 +0.00%
GPK 0.000000002 0.000013981 +50.00%
MORTY 0.000001100 0.000012288 +0.00%
BTCX 0.000000001 0.000011596 +0.00%
KRD 0.000000014 0.000010676 +50.00%
QVORT 0.000000004 0.000008546 +0.00%
ULC 0.000000166 0.000007636 +6.63%
CWIS 0.000000005 0.000007336 +20.00%
MBYT 0.000000700 0.000007000 +91.29%
KNOLIX 0.000010015 0.000006580 +0.02%
BRC 0.000000006 0.000005880 +0.00%
DMX 0.000000003 0.000005313 +0.00%
PGP 0.000000457 0.000005124 +89.06%
PPP 0.000000006 0.000004738 +33.33%
BCM 0.000000031 0.000004476 +3.23%
CYR 0.000000041 0.000004100 +17.07%
POS 0.000000037 0.000004079 +2.70%
HAV 0.000030000 0.000003000 +50.00%
ICC 0.000000006 0.000002993 +16.67%
GNC 0.000000232 0.000002436 +50.43%
SHA 0.000000059 0.000002091 -103.39%
WBC 0.000012203 0.000001919 +0.00%
BTSK 0.000000002 0.000001209 +0.00%
SOJ 0.000001800 0.000001053 +0.00%
CMO 0.000000031 0.000000941 +3.23%
NTM 0.000000001 0.000000850 +0.00%
KPT 0.000000007 0.000000842 -85.71%
LSC 0.000000001 0.000000789 +0.00%
ASIC 0.000000010 0.000000750 +0.00%
FGOLD 0.000000035 0.000000350 -57.14%
I9C 0.000000030 0.000000305 -50.00%
DLISK 0.000000031 0.000000118 -1,167.74%
VAL 0.000000003 0.000000070 +66.67%
SAT 0.000000222 0.000000067 -530.18%
ROOFS 0.000000009 0.000000022 +0.00%
DFS 0.000000280 0.000000008 -53.57%
XCFC 0.000000001 0.000000001 +0.00%
FRM 0.000000017 0.000000000 +0%
USD 0.000000001 0.000000000 +0%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
EUR 0.000000001 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
HVC 0.000000001 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
BTCBC 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
BZL 0.000001115 0.000000000 +0%
KGB2 0.000000004 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
WAC 0.000002250 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
WLC 0.000000100 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
LITE 0.000000081 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
DP 0.000003000 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
YIC 0.000000547 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000055 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
SOCC 0.000001114 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
700 0.000000900 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
SPC 0.000000001 0.000000000 +0%
IFLT 0.000000001 0.000000000 +0%
HPP 0.000002350 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
ACC 0.000001502 0.000000000 +0%
DIME 0.000000001 0.000000000 +0%
PYRA 0.000000170 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
G 0.000000102 0.000000000 +0%
MRJA 0.000001802 0.000000000 +0%
GEAOU 0.000001000 0.000000000 +0%
BANC 0.000001600 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
CHA 0.000004443 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
COINS 0.000000001 0.000000000 +0%
MRNG 0.000000010 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
HOPE 0.000000010 0.000000000 +0%
42 2.470000000 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SKELR 0.000000020 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
BST 0.000000190 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
VIVO 0.000279900 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
ONEA 0.000000022 0.000000000 +0%
BOST 0.000000600 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
EDU 0.000000000 0.000000000 +0%
SKL 0.000000000 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
TLG 0.000000011 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
TGAO 0.000000144 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
SPERO 0.000001785 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GFX 0.000000001 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000114 7.867056135 +90.35%
EMB 0.000000010 4.927679321 -70.00%
DOG 0.000012000 1.314207066 -16.67%
DMC 0.000000001 0.008594999 +0.00%
AGC 0.000000999 0.005872948 -4,804.90%
WYV 0.000400300 0.000415494 -2,398.13%
XXX 0.000900000 0.000200333 +27.78%
CHEE 0.000057401 0.000005772 +0.00%
GCN 0.000000059 0.000000531 -1.69%
IMX 0.000010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
LTC 523.000000000 68,024.869861000 +28.50%
DOG 0.710000000 3,975.245331006 +29.58%
XGOD 0.488877500 0.052685805 +85.68%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
MUT 7.980000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
JOY 1.600010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
GCN 0.005900000 905.331462616 +15.25%
XP 0.031100011 436,593.601953168 -31.83%
ECA 0.004800000 213,438.544356144 -1.85%
LISA 0.022100000 200.942984348 +0.45%
PWR 0.000140000 119,100.285992410 -7.14%
USDCoin 0.001498998 102,992.632963836 +79.12%
BOAT 0.650000000 45.736335890 +73.08%
BTC 0.000000000 26,349.664239218 +28.81%
BTCBC 0.000850000 26,184.343505139 +0.00%
BXO 3.750000000 21,441.624520685 -1.33%
OHM 5.000000000 20.500000000 -100.00%
LTC 0.000000000 7,314.533922100 -42.70%
421 0.012500001 5,702.244316400 -44.80%
1337 0.023999990 4,797.139870847 +4.58%
IFLT 0.003010000 2,685.220252769 -2.99%
KIDS 1.877777000 1,843.977014000 +46.75%
JOIN 5.000000000 0.499500310 +0.00%
JIYO 6.199999999 0.062000000 +83.87%
XXX 40.000000000 0.060222400 +70.00%
XGTC 0.081000000 0.000000000 +0%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
QVORT 0.040000000 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
DIME 0.002000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
Skl SKL PoW
OPCoin OPC POS
Modjo MODJO POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
News

WiserCoin (WSC) delisted

Time : 2017-12-12
WiserCoin (WSC) will be delisted after dev request , please withdraw all your coins.

Vivo wallet chain split

Time : 2017-12-12
Vivo wallet has block chain issue , we are working with dev on a fix

InfoCoin (INFO) air drop

Time : 2017-12-12
We just processed air drop of 50k InfoCoin (INFO)) to 2000 best trader (25 coins each). Thanks to the DEV

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format