Crave

CRAVE / BTC
24 hour Statistics
Last price
0.000080000
Change
-1.25%
High
0.000081005
Low
0.000080000
Volume: 0.052398461 BTC / 35.015284498 CRAVE
Last Price: 0.000080000 CRAVE
Low: 0.000080000 CRAVE
High: 0.000081005 CRAVE





















    
    
    
    




    
    
    
    
    








Buy Crave

Your balance:
Lowest ask Price

0.013399980 Bitcoin

Amount Crave:
Price per Crave: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Crave

Your balance:
Highest Bid Price

0.000081002 Bitcoin

Amount Crave:
Price per Crave: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Crave)
10/18/2017 20:07:45Sell0.000080000 Bitcoin0.000123102 Bitcoin1.538777630 Crave
10/18/2017 20:07:45Buy0.000080000 Bitcoin0.000123102 Bitcoin1.538777630 Crave
10/18/2017 19:43:46Sell0.000080000 Bitcoin0.001327920 Bitcoin16.599000000 Crave
10/18/2017 19:43:46Buy0.000080000 Bitcoin0.001327920 Bitcoin16.599000000 Crave
10/18/2017 19:43:36Sell0.000081002 Bitcoin0.002807454 Bitcoin34.659064050 Crave
10/18/2017 19:43:36Buy0.000081002 Bitcoin0.002835070 Bitcoin35.000000000 Crave
10/18/2017 19:43:20Sell0.000081004 Bitcoin0.032401600 Bitcoin400.000000000 Crave
10/18/2017 19:43:20Buy0.000081004 Bitcoin0.032401600 Bitcoin400.000000000 Crave
10/18/2017 19:42:51Sell0.000081005 Bitcoin0.001620100 Bitcoin20.000000000 Crave
10/18/2017 19:42:51Buy0.000081005 Bitcoin0.001620100 Bitcoin20.000000000 Crave
10/16/2017 09:08:02Sell0.000081002 Bitcoin0.000027616 Bitcoin0.340935950 Crave
10/03/2017 01:49:20Sell0.000007790 Bitcoin0.000011074 Bitcoin1.421545459 Crave
09/19/2017 20:01:19Sell0.000500000 Bitcoin0.014215966 Bitcoin28.431932916 Crave
09/04/2017 18:44:13Sell0.000042731 Bitcoin0.000001952 Bitcoin0.045687740 Crave
07/30/2017 09:27:08Sell0.000005000 Bitcoin0.000005974 Bitcoin1.194719173 Crave
07/14/2017 06:07:12Sell0.000001303 Bitcoin0.000003349 Bitcoin2.570000000 Crave
06/12/2017 02:58:31Sell0.000001301 Bitcoin0.000002602 Bitcoin2.000000000 Crave
05/24/2017 00:45:15Buy0.000250000 Bitcoin0.062540003 Bitcoin250.160010000 Crave
05/24/2017 00:43:14Buy0.000249000 Bitcoin0.000098395 Bitcoin0.395159999 Crave
05/24/2017 00:43:14Sell0.000249000 Bitcoin0.036203355 Bitcoin145.395000000 Crave
05/24/2017 00:42:50Buy0.000249000 Bitcoin0.036105000 Bitcoin145.000000000 Crave
05/24/2017 00:42:50Sell0.000249000 Bitcoin0.000000040 Bitcoin0.000159999 Crave
05/24/2017 00:42:30Sell0.000240000 Bitcoin0.000720000 Bitcoin3.000000000 Crave
05/24/2017 00:42:30Sell0.000240000 Bitcoin0.000240000 Bitcoin1.000000000 Crave
05/24/2017 00:42:30Buy0.000240000 Bitcoin0.001440000 Bitcoin6.000000000 Crave
05/24/2017 00:42:30Sell0.000240000 Bitcoin0.000240000 Bitcoin1.000000000 Crave
05/24/2017 00:42:30Sell0.000240000 Bitcoin0.000240000 Bitcoin1.000000000 Crave
05/24/2017 00:40:09Sell0.000140000 Bitcoin0.028000000 Bitcoin200.000000000 Crave
05/24/2017 00:40:09Buy0.000140000 Bitcoin0.018200000 Bitcoin130.000000000 Crave
05/24/2017 00:36:30Sell0.000139000 Bitcoin0.000556001 Bitcoin4.000010000 Crave
05/24/2017 00:26:25Buy0.000138000 Bitcoin0.000274620 Bitcoin1.990000000 Crave
05/24/2017 00:26:25Sell0.000138000 Bitcoin0.000274620 Bitcoin1.990000000 Crave
05/24/2017 00:25:14Buy0.000060000 Bitcoin0.000480000 Bitcoin8.000000000 Crave
05/24/2017 00:25:14Sell0.000060000 Bitcoin0.000480000 Bitcoin8.000000000 Crave
05/08/2017 19:59:25Buy0.000140000 Bitcoin0.009800000 Bitcoin70.000000000 Crave
05/03/2017 16:56:03Buy0.000010000 Bitcoin0.001000000 Bitcoin100.000000000 Crave
05/03/2017 16:56:03Sell0.000010000 Bitcoin0.000919600 Bitcoin91.960000000 Crave
05/03/2017 16:07:22Sell0.000010000 Bitcoin0.000020000 Bitcoin2.000000000 Crave
05/03/2017 13:35:55Buy0.000020000 Bitcoin0.002000000 Bitcoin100.000000000 Crave
05/03/2017 13:35:55Buy0.000020000 Bitcoin0.011800000 Bitcoin590.000000000 Crave
05/03/2017 13:35:35Buy0.000030000 Bitcoin0.017700000 Bitcoin590.000000000 Crave
05/03/2017 13:35:21Buy0.000040000 Bitcoin0.012000000 Bitcoin300.000000000 Crave
05/03/2017 13:35:04Buy0.000050000 Bitcoin0.015000000 Bitcoin300.000000000 Crave
05/03/2017 13:34:38Buy0.000060000 Bitcoin0.006000000 Bitcoin100.000000000 Crave
05/03/2017 11:42:41Sell0.000020000 Bitcoin0.000080000 Bitcoin4.000000000 Crave
05/02/2017 08:11:02Sell0.000010000 Bitcoin0.000010000 Bitcoin1.000000000 Crave
05/02/2017 04:20:41Sell0.000010000 Bitcoin0.000020000 Bitcoin2.000000000 Crave
05/01/2017 11:46:24Sell0.000010000 Bitcoin0.000010400 Bitcoin1.040000000 Crave
05/01/2017 08:43:53Sell0.000010000 Bitcoin0.000010000 Bitcoin1.000000000 Crave
04/30/2017 10:15:06Sell0.000010000 Bitcoin0.000010000 Bitcoin1.000000000 Crave
04/30/2017 06:07:14Buy0.000020000 Bitcoin0.000020000 Bitcoin1.000000000 Crave
04/30/2017 06:07:14Buy0.000020000 Bitcoin0.000020000 Bitcoin1.000000000 Crave
04/30/2017 06:07:14Sell0.000020000 Bitcoin0.000040000 Bitcoin2.000000000 Crave
04/30/2017 06:07:05Buy0.000030000 Bitcoin0.000030000 Bitcoin1.000000000 Crave
04/30/2017 06:07:05Buy0.000030000 Bitcoin0.000030000 Bitcoin1.000000000 Crave
04/30/2017 06:07:05Sell0.000030000 Bitcoin0.000060000 Bitcoin2.000000000 Crave
04/30/2017 06:06:50Buy0.000040000 Bitcoin0.000040000 Bitcoin1.000000000 Crave
04/30/2017 06:06:50Buy0.000040000 Bitcoin0.000040000 Bitcoin1.000000000 Crave
04/30/2017 06:06:50Sell0.000040000 Bitcoin0.000080000 Bitcoin2.000000000 Crave
04/30/2017 06:06:42Buy0.000050000 Bitcoin0.000050000 Bitcoin1.000000000 Crave
04/30/2017 06:06:42Sell0.000050000 Bitcoin0.000050000 Bitcoin1.000000000 Crave
04/30/2017 06:06:29Buy0.000060000 Bitcoin0.000060000 Bitcoin1.000000000 Crave
04/30/2017 04:09:58Buy0.000060000 Bitcoin0.000060000 Bitcoin1.000000000 Crave
04/30/2017 04:09:58Sell0.000060000 Bitcoin0.000060000 Bitcoin1.000000000 Crave
04/30/2017 00:36:34Sell0.000060000 Bitcoin0.000054000 Bitcoin0.900000000 Crave
04/30/2017 00:36:13Buy0.000080000 Bitcoin0.000080000 Bitcoin1.000000000 Crave
04/30/2017 00:36:13Sell0.000080000 Bitcoin0.000080000 Bitcoin1.000000000 Crave
04/30/2017 00:34:54Buy0.000090000 Bitcoin0.000027000 Bitcoin0.300000000 Crave
04/29/2017 21:08:45Sell0.000100000 Bitcoin0.000100000 Bitcoin1.000000000 Crave
04/29/2017 21:08:45Buy0.000100000 Bitcoin0.000100000 Bitcoin1.000000000 Crave
04/29/2017 19:26:27Buy0.000090000 Bitcoin0.000090000 Bitcoin1.000000000 Crave
04/29/2017 19:26:27Buy0.000090000 Bitcoin0.000009000 Bitcoin0.100000000 Crave
04/29/2017 19:26:27Sell0.000090000 Bitcoin0.000027000 Bitcoin0.300000000 Crave
04/29/2017 18:31:07Sell0.000090000 Bitcoin0.000090000 Bitcoin1.000000000 Crave
04/29/2017 18:31:07Buy0.000090000 Bitcoin0.003600000 Bitcoin40.000000000 Crave
04/29/2017 18:30:44Buy0.000100000 Bitcoin0.000100000 Bitcoin1.000000000 Crave
04/29/2017 18:09:54Buy0.000170000 Bitcoin0.000340000 Bitcoin2.000000000 Crave
04/29/2017 18:08:17Sell0.000180000 Bitcoin0.000180000 Bitcoin1.000000000 Crave
04/29/2017 18:08:17Sell0.000180000 Bitcoin0.000180000 Bitcoin1.000000000 Crave
04/29/2017 18:08:17Buy0.000180000 Bitcoin0.089280000 Bitcoin496.000000000 Crave
04/29/2017 18:07:51Sell0.000170000 Bitcoin0.000170000 Bitcoin1.000000000 Crave
04/29/2017 18:07:51Buy0.000170000 Bitcoin0.000170000 Bitcoin1.000000000 Crave
04/29/2017 18:07:43Buy0.000160000 Bitcoin0.000160000 Bitcoin1.000000000 Crave
04/29/2017 18:07:43Sell0.000160000 Bitcoin0.000160000 Bitcoin1.000000000 Crave
04/29/2017 18:07:28Buy0.000150000 Bitcoin0.000150000 Bitcoin1.000000000 Crave
04/29/2017 18:07:28Sell0.000150000 Bitcoin0.000150000 Bitcoin1.000000000 Crave
04/29/2017 18:06:38Sell0.000140000 Bitcoin0.000280000 Bitcoin2.000000000 Crave
04/28/2017 16:35:19Buy0.000090000 Bitcoin0.008820000 Bitcoin98.000000000 Crave
04/28/2017 16:35:19Sell0.000090000 Bitcoin0.003600000 Bitcoin40.000000000 Crave
04/28/2017 05:55:54Buy0.000090000 Bitcoin0.009000000 Bitcoin100.000000000 Crave
04/28/2017 05:55:54Sell0.000090000 Bitcoin0.009000000 Bitcoin100.000000000 Crave
04/28/2017 04:25:40Sell0.000090000 Bitcoin0.006809985 Bitcoin75.666500000 Crave
04/28/2017 00:41:49Sell0.000090000 Bitcoin0.002010012 Bitcoin22.333470000 Crave
04/28/2017 00:16:12Sell0.000080000 Bitcoin0.001173382 Bitcoin14.667270000 Crave
04/27/2017 20:40:17Sell0.000030000 Bitcoin0.000030000 Bitcoin1.000000000 Crave
04/27/2017 02:45:28Sell0.000030000 Bitcoin0.000837083 Bitcoin27.902770000 Crave
04/26/2017 16:38:18Sell0.000030000 Bitcoin0.000090000 Bitcoin3.000000000 Crave
04/25/2017 16:18:24Sell0.000030000 Bitcoin0.024000000 Bitcoin800.000000000 Crave
04/25/2017 16:18:24Buy0.000030000 Bitcoin0.024000000 Bitcoin800.000000000 Crave
04/25/2017 16:17:56Buy0.000040000 Bitcoin0.024000000 Bitcoin600.000000000 Crave


Crave  Details:

RPC Port : 30105

Port : 30104

Node : coinsmarkets.com:30104

Forum ANN : Crave @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000020000 1.242674196 -25.00%
XIOS 0.000075000 1.672702540 -20.00%
COMP 0.000000013 0.031970140 -92.31%
EMB 0.000000003 0.683710238 +0.00%
DOG 0.000000185 0.137910639 +10.81%
EXTN 0.000011000 0.074850784 -1,582.73%
XCFC 0.000000001 0.000000000 +0.00%
PHR 0.000004500 0.006640200 +0.00%
LTC 0.010321300 0.102968806 +0.00%
xGOx 0.000002970 0.121031777 +0.00%
DLISK 0.000001000 0.008825539 +0.00%
SIGT 0.000002555 0.028925434 +0.00%
BCCS 0.000007000 0.029678976 +51.44%
STAR 0.000009900 0.019039036 +0.00%
B3 0.000000900 0.048694141 +0.00%
IFLT 0.000000004 0.114067381 +0.00%
CRAVE 0.000080000 0.052398461 -1.25%
STC 0.000000025 0.016041212 +0.00%
TBS 0.000000009 0.021891397 +0.00%
BUZZ 0.000000060 0.029974383 +33.33%
NOMO 0.000000001 0.000000000 +0.00%
Turk 0.000000001 0.010037828 +0.00%
SWP 0.000000500 0.017216203 -20.20%
BANC 0.000490000 0.000145448 +0.00%
BXO 0.000000380 0.080510481 +0.00%
LCS 0.000000050 0.010982513 -50.00%
ALTCOM 0.000297000 0.217294978 -39.73%
BMXT 0.000899999 0.066536379 +0.00%
BCS 0.000000990 0.176039872 +36.67%
FLB 0.000000305 0.046536380 +0.00%
PUZCOIN 0.000000004 0.007635921 -100.00%
PNX 0.000000667 0.013528497 +0.00%
VULTR 0.000002500 0.061457105 +0.00%
ETHD 0.000060000 0.034969483 +0.00%
DMX 0.000000109 0.000145492 +95.41%
NTM 0.000000001 0.001013780 -100.00%
AMC 0.000000400 0.000331832 +0.00%
EDDIE 0.000016100 0.039370651 +0.00%
KPT 0.000000080 0.000082948 -162.50%
HPS 0.000000148 0.001094721 +32.43%
HSPEED 0.000000190 0.034539020 +0.00%
rain 0.000009220 0.014494946 -1.95%
TZC 0.000002220 0.015505959 -57.66%
BST 0.000000100 0.000063017 -700.00%
GSR 0.000011000 0.008096889 +0.00%
MC 0.000002500 0.061474821 +0.00%
JFK 0.000000027 0.000221142 +18.52%
OHM 0.000001001 0.050148323 +0.00%
VIVO 0.000180500 0.046980384 +11.35%
1337 0.000000008 0.011522421 -25.00%
MDC 0.000000200 0.000744599 +0.00%
KNOLIX 0.000495000 0.000121977 +0.00%
CHA 0.000000011 0.001102091 +0.00%
WCC 0.000000001 0.000005536 -600.00%
PARTY 0.000000102 0.000932549 +0.00%
QVORT 0.000000002 0.000275011 +0.00%
BRA 0.000000001 0.000665985 +0.00%
POS 0.000000510 0.020441541 +0.00%
INFO 0.000000390 0.001013666 +0.00%
PUPA 0.000000010 0.000283920 +0.00%
OBC 0.000000003 0.000127105 -1,066.67%
ATLAS 0.000000100 0.000907478 +1.00%
PHILS 0.000000002 0.000209899 +0.00%
WBC 0.000020000 0.000839756 +0.00%
DASHS 0.000001001 0.001774396 +0%
RDSC 0.000014000 0.000040000 +0%
SWEEP 0.000000028 0.050289725 +0%
CTC 0.000001000 0.000900000 +0%
NTN 0.000000050 0.000003600 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
KNC 0.000500000 0.000701040 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032471930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002578114 +0%
EXPAT 0.000000040 0.001099408 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.014666048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.014882718 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.007142425 +0%
XGTC 0.000000009 0.001064723 +0%
MMC 0.000000087 0.001441027 +0%
RUC 0.000000364 0.000231200 +0%
COINS 0.000000007 0.001011548 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.000474673 +0%
42 1.300004200 0.007234922 +0%
POKER 0.000000006 0.003245515 +0%
SNOW 0.000000058 0.000105650 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
RNK 0.000000010 0.002227194 +0%
CWIS 0.000000190 0.000511890 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
ONEA 0.000000112 0.001233404 +0%
BOST 0.000020000 0.001789800 +0%
KNX 0.000004990 0.027247700 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000040 0.000058500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
BPX 0.000001550 0.001022800 +0%
TGAO 0.000000500 0.004479923 +0%
ROOFS 0.000000015 0.000020400 +0%
DMD 0.000575900 0.045597785 +0%
VGS 0.000060001 0.042388081 +0%
MLC 0.000000000 0.002397900 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000000504 0.002605408 +0%
JIYO 0.000005000 0.054864200 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DMC 0.000000001 0.000000000 +0.00%
DOG 0.000019000 1.103782242 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
LTC 0.000000000 11.000000000 +0%
DOG 0.000000000 0.000000000 +0%
Search:

# Coin Price Volume Change
QVORT 0.020000000 155.600000000 +-0.00%
421 0.006200001 20,623.434658498 -1,480.64%
IFLT 0.009000000 13,936.548597746 -233.22%
MICE 0.000000001 0.000000000 +0.00%
1337 0.054899900 26,587.753475779 +43.53%
BTC 0.000000000 70,965.520774487 +0.00%
ECA 0.008100001 15,913.795618872 -67.90%
LTC 0.000000000 7,233.617420694 +0.00%
BOAT 1.050000000 5,223.211728013 +0.00%
JOIN 1.000010001 2,179.942960498 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

NETM Giveaway

Time : 2017-10-13
We Just processed a giveaway of 1ml NETM to most active trader . Thanks to NetM dev .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format