Search Coin by Name :
Last Price: 0 BTC
Low: 0 BTC
High: 0 BTC


















    
    
    
    




    
    
    
    
    








Buy Denarius

Your balance:
Lowest ask Price

0.000350000 Bitcoin

Amount Denarius:
Price per Denarius: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Denarius

Your balance:
Highest Bid Price

0.000110001 Bitcoin

Amount Denarius:
Price per Denarius: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Denarius)
08/13/2017 17:38:46Sell0.000110001 Bitcoin0.000001737 Bitcoin0.015795200 Denarius
08/12/2017 11:01:59Sell0.000150000 Bitcoin0.002365816 Bitcoin15.772107889 Denarius
08/12/2017 11:01:59Buy0.000150000 Bitcoin0.002391728 Bitcoin15.944853000 Denarius
08/12/2017 11:00:59Sell0.000150000 Bitcoin0.000000019 Bitcoin0.000123611 Denarius
08/12/2017 06:11:18Sell0.000150000 Bitcoin0.000014942 Bitcoin0.099612170 Denarius
08/11/2017 16:35:04Sell0.000150000 Bitcoin0.000010951 Bitcoin0.073009330 Denarius
08/07/2017 12:23:26Sell0.000110001 Bitcoin0.000106270 Bitcoin0.966078390 Denarius
08/03/2017 00:41:10Buy0.000300000 Bitcoin0.000247665 Bitcoin0.825550000 Denarius
08/02/2017 22:54:41Sell0.000200000 Bitcoin0.001700871 Bitcoin8.504356130 Denarius
08/02/2017 20:13:41Sell0.000200000 Bitcoin0.000168484 Bitcoin0.842421910 Denarius
08/02/2017 17:34:54Buy0.000200000 Bitcoin0.001380843 Bitcoin6.904214464 Denarius
08/02/2017 17:34:54Sell0.000200000 Bitcoin0.008694550 Bitcoin43.472750140 Denarius
08/02/2017 17:34:54Sell0.000200000 Bitcoin0.000002988 Bitcoin0.014939324 Denarius
08/01/2017 19:52:50Buy0.000200000 Bitcoin0.000900000 Bitcoin4.500000000 Denarius
07/31/2017 22:58:33Buy0.000200000 Bitcoin0.006406600 Bitcoin32.033000000 Denarius
07/31/2017 03:04:06Buy0.000200000 Bitcoin0.000010095 Bitcoin0.050475000 Denarius
07/31/2017 01:04:13Buy0.000200000 Bitcoin0.010500000 Bitcoin52.500000000 Denarius
07/31/2017 01:04:13Sell0.000200000 Bitcoin0.002304000 Bitcoin11.520000000 Denarius
07/30/2017 16:02:08Sell0.000200000 Bitcoin0.004098000 Bitcoin20.490000000 Denarius
07/30/2017 15:27:51Sell0.000200000 Bitcoin0.004098000 Bitcoin20.490000000 Denarius
07/29/2017 15:54:36Sell0.000200000 Bitcoin0.000440000 Bitcoin2.200000000 Denarius
07/27/2017 00:33:28Sell0.000200000 Bitcoin0.000510358 Bitcoin2.551792048 Denarius
07/26/2017 16:40:55Buy0.000750000 Bitcoin0.000929371 Bitcoin1.239161330 Denarius
07/26/2017 15:55:09Buy0.000750000 Bitcoin0.003261825 Bitcoin4.349100000 Denarius
07/26/2017 15:27:11Buy0.000750000 Bitcoin0.003798598 Bitcoin5.064797330 Denarius
07/26/2017 15:24:41Sell0.000600000 Bitcoin0.000000066 Bitcoin0.000109967 Denarius
07/26/2017 14:38:18Sell0.000200000 Bitcoin0.003500000 Bitcoin17.500000000 Denarius
07/26/2017 13:52:34Sell0.000200000 Bitcoin0.000124978 Bitcoin0.624889350 Denarius
07/25/2017 14:34:29Sell0.000200000 Bitcoin0.000045800 Bitcoin0.229000000 Denarius
07/24/2017 09:01:17Buy0.000499999 Bitcoin0.000185532 Bitcoin0.371064740 Denarius
07/24/2017 06:55:05Sell0.000200000 Bitcoin0.001344774 Bitcoin6.723870970 Denarius
07/23/2017 20:12:59Sell0.000200000 Bitcoin0.000034518 Bitcoin0.172591340 Denarius
07/23/2017 20:12:54Buy0.000499999 Bitcoin0.000086512 Bitcoin0.173023900 Denarius
07/23/2017 13:56:52Sell0.000200000 Bitcoin0.000708955 Bitcoin3.544775929 Denarius
07/23/2017 13:50:23Sell0.000200000 Bitcoin0.000160000 Bitcoin0.800000431 Denarius
07/22/2017 23:43:24Sell0.000200000 Bitcoin0.000002710 Bitcoin0.013551374 Denarius
07/21/2017 09:00:16Buy0.000450000 Bitcoin0.000000050 Bitcoin0.000110243 Denarius
07/21/2017 09:00:16Sell0.000450000 Bitcoin0.000000050 Bitcoin0.000110243 Denarius
07/21/2017 08:31:20Sell0.000196000 Bitcoin0.000019600 Bitcoin0.100000014 Denarius
07/21/2017 05:10:35Buy0.000499999 Bitcoin0.008921541 Bitcoin17.843117600 Denarius
07/20/2017 23:49:17Sell0.000420000 Bitcoin0.000021000 Bitcoin0.050000000 Denarius
07/20/2017 23:49:17Buy0.000440000 Bitcoin0.000440000 Bitcoin1.000000000 Denarius
07/20/2017 23:49:17Sell0.000420000 Bitcoin0.001260000 Bitcoin3.000000000 Denarius
07/20/2017 21:22:58Buy0.000420000 Bitcoin0.001023482 Bitcoin2.436861900 Denarius
07/20/2017 21:22:30Sell0.000400000 Bitcoin0.001298543 Bitcoin3.246357140 Denarius
07/20/2017 21:22:30Buy0.000400000 Bitcoin0.001298543 Bitcoin3.246357140 Denarius
07/20/2017 21:21:20Sell0.000381100 Bitcoin0.003811000 Bitcoin10.000000000 Denarius
07/20/2017 21:21:20Buy0.000381100 Bitcoin0.000733398 Bitcoin1.924424810 Denarius
07/20/2017 21:20:36Sell0.000380000 Bitcoin0.000375911 Bitcoin0.989239564 Denarius
07/20/2017 21:20:36Sell0.000380000 Bitcoin0.000192096 Bitcoin0.505515730 Denarius
07/20/2017 21:06:02Buy0.000380000 Bitcoin0.000000042 Bitcoin0.000110520 Denarius
07/19/2017 12:31:23Sell0.000196000 Bitcoin0.000033414 Bitcoin0.170477596 Denarius
07/15/2017 04:16:43Buy0.000381100 Bitcoin0.000030190 Bitcoin0.079218050 Denarius
07/14/2017 14:32:55Sell0.000196000 Bitcoin0.000061851 Bitcoin0.315567410 Denarius
07/14/2017 13:55:52Sell0.000196000 Bitcoin0.003859371 Bitcoin19.690668840 Denarius
07/14/2017 08:14:33Sell0.000196000 Bitcoin0.000498458 Bitcoin2.543154711 Denarius
07/11/2017 20:56:47Buy0.000381100 Bitcoin0.004477925 Bitcoin11.750000000 Denarius
07/11/2017 20:56:46Sell0.000381100 Bitcoin0.001430513 Bitcoin3.753642860 Denarius
07/11/2017 20:54:03Sell0.000380000 Bitcoin0.000458392 Bitcoin1.206293888 Denarius
07/11/2017 20:54:03Buy0.000380000 Bitcoin0.000458392 Bitcoin1.206293888 Denarius
07/11/2017 20:53:41Sell0.000350000 Bitcoin0.000922274 Bitcoin2.635068151 Denarius
07/11/2017 20:53:41Buy0.000350000 Bitcoin0.000922274 Bitcoin2.635068151 Denarius
07/11/2017 14:22:11Sell0.000200000 Bitcoin0.000200105 Bitcoin1.000525558 Denarius
07/09/2017 22:31:17Buy0.000245000 Bitcoin0.000123240 Bitcoin0.503022365 Denarius
07/09/2017 22:31:17Sell0.000245000 Bitcoin0.000123240 Bitcoin0.503022365 Denarius
07/09/2017 22:30:54Buy0.000235000 Bitcoin0.000352263 Bitcoin1.498992545 Denarius
07/09/2017 22:30:54Sell0.000235000 Bitcoin0.000352263 Bitcoin1.498992545 Denarius
07/09/2017 22:30:29Sell0.000225000 Bitcoin0.000337273 Bitcoin1.498992545 Denarius
07/09/2017 22:30:29Buy0.000225000 Bitcoin0.000337223 Bitcoin1.498767545 Denarius
07/09/2017 22:29:46Buy0.000225000 Bitcoin0.000000051 Bitcoin0.000225000 Denarius
07/09/2017 22:05:34Buy0.000200000 Bitcoin0.002000000 Bitcoin10.000000000 Denarius
07/09/2017 22:05:34Sell0.000200000 Bitcoin0.000299799 Bitcoin1.498992545 Denarius
07/09/2017 21:18:28Sell0.000200000 Bitcoin0.001700201 Bitcoin8.501007455 Denarius
07/09/2017 16:15:58Buy0.000442500 Bitcoin0.002212500 Bitcoin5.000000000 Denarius
07/09/2017 16:15:58Sell0.000442500 Bitcoin0.002212500 Bitcoin5.000000000 Denarius
07/09/2017 16:15:41Buy0.000432500 Bitcoin0.002162500 Bitcoin5.000000000 Denarius
07/09/2017 16:15:41Sell0.000432500 Bitcoin0.002162500 Bitcoin5.000000000 Denarius
07/09/2017 16:15:04Buy0.000422500 Bitcoin0.002112504 Bitcoin5.000009116 Denarius
07/09/2017 16:15:04Sell0.000412500 Bitcoin0.002062500 Bitcoin5.000000000 Denarius
07/09/2017 16:15:04Sell0.000422500 Bitcoin0.002112500 Bitcoin5.000000000 Denarius
07/09/2017 16:14:30Sell0.000412499 Bitcoin0.004376006 Bitcoin10.608524966 Denarius
07/09/2017 16:14:30Sell0.000412498 Bitcoin0.000074262 Bitcoin0.180028810 Denarius
07/09/2017 16:14:30Buy0.000412500 Bitcoin0.001972505 Bitcoin4.781830000 Denarius
07/09/2017 16:12:56Sell0.000345000 Bitcoin0.000513886 Bitcoin1.489525769 Denarius
07/09/2017 16:12:56Buy0.000345000 Bitcoin0.000513886 Bitcoin1.489525769 Denarius
07/09/2017 13:56:16Buy0.000300000 Bitcoin0.001653143 Bitcoin5.510476600 Denarius
07/09/2017 13:56:16Sell0.000300000 Bitcoin0.000153142 Bitcoin0.510474231 Denarius
07/09/2017 13:55:19Sell0.000300000 Bitcoin0.001500001 Bitcoin5.000002369 Denarius
07/09/2017 11:13:27Buy0.000412499 Bitcoin0.002701868 Bitcoin6.550000000 Denarius
07/09/2017 11:13:26Sell0.000412498 Bitcoin0.000068465 Bitcoin0.165975650 Denarius
07/09/2017 09:04:11Sell0.000410000 Bitcoin0.000105566 Bitcoin0.257476960 Denarius
07/09/2017 09:04:11Sell0.000409990 Bitcoin0.000049130 Bitcoin0.119832730 Denarius
07/09/2017 09:04:11Buy0.000415000 Bitcoin0.001909000 Bitcoin4.600000000 Denarius
07/08/2017 23:55:10Buy0.000412500 Bitcoin0.000165000 Bitcoin0.400000000 Denarius
07/08/2017 18:20:43Sell0.000400000 Bitcoin0.003600002 Bitcoin9.000005617 Denarius
07/08/2017 18:20:43Sell0.000399990 Bitcoin0.000060806 Bitcoin0.152019119 Denarius
07/08/2017 18:20:43Sell0.000400000 Bitcoin0.000193233 Bitcoin0.483082347 Denarius
07/08/2017 18:18:58Sell0.000389990 Bitcoin0.000389992 Bitcoin1.000005667 Denarius
07/08/2017 11:22:40Buy0.000350000 Bitcoin0.000700000 Bitcoin2.000000000 Denarius
07/08/2017 11:22:40Sell0.000350000 Bitcoin0.000700000 Bitcoin2.000000000 Denarius


Denarius  Details:

RPC Port : 32339

Port :

Node : coinsmarkets.com:

Forum ANN : Denarius @ bitcointalk

Coinmarketcap API:




News

Giveaway of 20 BMXT

Time : 2017-08-18
All members with active trade @21-08-2017 will get a share of those coins . Join now and make your first active trade .

CoinQuest Removal

Time : 2017-08-13
After Dev request , we are delisting QWT from our exchange please withdraw all your coin ,

BTC wallet Online

Time : 2017-08-02
BTC wallet is working fine now .

BTC wallet disabled

Time : 2017-07-31
Bitcoin wallet is disabled until we see how the fork go .

SweepStake wallet crash

Time : 2017-07-29
Sweepstake wallet has crashed , we are syncing the wallet again , please bear with us while we are working on it .

New Wallet status

Time : 2017-07-27
We just introduced new wallet status page , it is available @ Wallet Status.

Newly Listed
NameTicker
Walletbuilderscoin WBC
Fraz Coin FRAZ
Gheez G
Rupaya RUP
Sojourn SOJ
CoinQwest QWT
Signatum SIGT
AdCoin ACC
OliTwistCoin OLIT
Bitmxittz BMXT

Our advantages:

Contacts:

email Support

Log json format :

Full trade log json format