Denarius

DNR / BTC
24 hour Statistics
Last price
0
Change
+0%
High
0
Low
0
Volume: 0.032471930 BTC / 2895.75153363 DNR
Last Price: 0 DNR
Low: 0 DNR
High: 0 DNR





















    
    
    
    




    
    
    
    
    








Buy Denarius

Your balance:
Lowest ask Price

0.000139878 Bitcoin

Amount Denarius:
Price per Denarius: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Denarius

Your balance:
Highest Bid Price

0.000020005 Bitcoin

Amount Denarius:
Price per Denarius: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Denarius)
10/15/2017 15:22:43Sell0.000019005 Bitcoin0.000004904 Bitcoin0.258025927 Denarius
10/11/2017 11:19:43Sell0.000018509 Bitcoin0.001027185 Bitcoin55.496501182 Denarius
10/09/2017 00:56:54Sell0.000018018 Bitcoin0.002803999 Bitcoin155.622121450 Denarius
10/09/2017 00:56:54Buy0.000018018 Bitcoin0.002803999 Bitcoin155.622121450 Denarius
10/09/2017 00:56:37Sell0.000018018 Bitcoin0.032414382 Bitcoin1799.000000000 Denarius
10/09/2017 00:56:37Buy0.000018018 Bitcoin0.032414382 Bitcoin1799.000000000 Denarius
10/09/2017 00:56:21Buy0.000018018 Bitcoin0.002162160 Bitcoin120.000000000 Denarius
10/09/2017 00:56:21Sell0.000018018 Bitcoin0.002162160 Bitcoin120.000000000 Denarius
10/08/2017 01:03:10Sell0.000017779 Bitcoin0.000102648 Bitcoin5.773553369 Denarius
10/06/2017 14:49:17Sell0.000015001 Bitcoin0.000000061 Bitcoin0.004050907 Denarius
10/06/2017 14:42:54Sell0.000065000 Bitcoin0.000000264 Bitcoin0.004061060 Denarius
10/06/2017 14:42:45Sell0.000065000 Bitcoin0.000000265 Bitcoin0.004071239 Denarius
10/06/2017 14:42:30Sell0.000065000 Bitcoin0.000000265 Bitcoin0.004081443 Denarius
10/06/2017 14:42:19Sell0.000065000 Bitcoin0.000000266 Bitcoin0.004091673 Denarius
10/06/2017 14:42:06Sell0.000065000 Bitcoin0.000000267 Bitcoin0.004101928 Denarius
10/06/2017 14:41:54Sell0.000065000 Bitcoin0.000000267 Bitcoin0.004112209 Denarius
10/06/2017 14:41:37Sell0.000065000 Bitcoin0.000000268 Bitcoin0.004122516 Denarius
10/06/2017 14:41:20Sell0.000065000 Bitcoin0.000000269 Bitcoin0.004132849 Denarius
10/06/2017 14:41:05Sell0.000065000 Bitcoin0.000000269 Bitcoin0.004143208 Denarius
10/06/2017 14:40:52Sell0.000065000 Bitcoin0.000000270 Bitcoin0.004153592 Denarius
10/06/2017 14:40:35Sell0.000065000 Bitcoin0.000000271 Bitcoin0.004164003 Denarius
10/06/2017 14:40:10Sell0.000065000 Bitcoin0.000000271 Bitcoin0.004174440 Denarius
10/06/2017 14:39:55Sell0.000065000 Bitcoin0.000000272 Bitcoin0.004184903 Denarius
10/06/2017 14:39:43Sell0.000065000 Bitcoin0.000000273 Bitcoin0.004195392 Denarius
10/06/2017 14:39:27Sell0.000065000 Bitcoin0.000000273 Bitcoin0.004205907 Denarius
10/06/2017 14:39:17Sell0.000065000 Bitcoin0.000000274 Bitcoin0.004216449 Denarius
10/06/2017 14:38:51Sell0.000065000 Bitcoin0.000000275 Bitcoin0.004227017 Denarius
10/06/2017 14:38:44Sell0.000065000 Bitcoin0.000000275 Bitcoin0.004237612 Denarius
10/06/2017 14:38:33Sell0.000065000 Bitcoin0.000000276 Bitcoin0.004248233 Denarius
10/06/2017 14:38:27Sell0.000065000 Bitcoin0.000000277 Bitcoin0.004258881 Denarius
10/06/2017 14:38:22Sell0.000065000 Bitcoin0.000000278 Bitcoin0.004269555 Denarius
10/06/2017 14:36:51Sell0.000065000 Bitcoin0.000000278 Bitcoin0.004280256 Denarius
10/06/2017 14:36:44Sell0.000065000 Bitcoin0.000000279 Bitcoin0.004290984 Denarius
10/06/2017 14:36:28Sell0.000065000 Bitcoin0.000000280 Bitcoin0.004301739 Denarius
10/06/2017 14:36:23Sell0.000065000 Bitcoin0.000000280 Bitcoin0.004312521 Denarius
10/06/2017 14:36:17Sell0.000065000 Bitcoin0.000000281 Bitcoin0.004323330 Denarius
10/06/2017 14:36:11Sell0.000065000 Bitcoin0.000000282 Bitcoin0.004334166 Denarius
10/06/2017 14:36:06Sell0.000065000 Bitcoin0.000000282 Bitcoin0.004345029 Denarius
10/06/2017 14:35:02Sell0.000065000 Bitcoin0.000000283 Bitcoin0.004355919 Denarius
10/06/2017 14:34:54Sell0.000065000 Bitcoin0.000000284 Bitcoin0.004366837 Denarius
10/06/2017 14:34:47Sell0.000065000 Bitcoin0.000000285 Bitcoin0.004377782 Denarius
10/06/2017 14:34:41Sell0.000065000 Bitcoin0.000000285 Bitcoin0.004388754 Denarius
10/06/2017 14:26:13Sell0.000065000 Bitcoin0.000000286 Bitcoin0.004399754 Denarius
10/06/2017 14:26:01Sell0.000065000 Bitcoin0.000000287 Bitcoin0.004410781 Denarius
10/06/2017 14:25:49Sell0.000065000 Bitcoin0.000000287 Bitcoin0.004421836 Denarius
10/06/2017 14:25:41Sell0.000065000 Bitcoin0.000000288 Bitcoin0.004432919 Denarius
10/06/2017 14:25:34Sell0.000065000 Bitcoin0.000000289 Bitcoin0.004444030 Denarius
10/06/2017 14:24:17Sell0.000065000 Bitcoin0.000000290 Bitcoin0.004455168 Denarius
10/06/2017 14:23:27Sell0.000065000 Bitcoin0.000000290 Bitcoin0.004466334 Denarius
10/06/2017 13:55:23Sell0.000065000 Bitcoin0.000000291 Bitcoin0.004477528 Denarius
10/06/2017 13:51:17Sell0.000065000 Bitcoin0.000000292 Bitcoin0.004488750 Denarius
10/04/2017 15:39:05Sell0.000060000 Bitcoin0.000000270 Bitcoin0.004500001 Denarius
10/02/2017 13:59:01Sell0.000012000 Bitcoin0.000119042 Bitcoin9.920202757 Denarius
10/01/2017 14:53:07Sell0.000070011 Bitcoin0.000000350 Bitcoin0.005000000 Denarius
09/27/2017 06:56:26Sell0.000070011 Bitcoin0.000054327 Bitcoin0.775980601 Denarius
09/26/2017 14:45:02Sell0.000070011 Bitcoin0.000051512 Bitcoin0.735771770 Denarius
09/26/2017 14:36:08Buy0.000139898 Bitcoin0.000102933 Bitcoin0.735771770 Denarius
09/14/2017 23:18:37Sell0.000060000 Bitcoin0.000001071 Bitcoin0.017848931 Denarius
09/09/2017 02:44:33Buy0.000150000 Bitcoin0.001443210 Bitcoin9.621400000 Denarius
09/09/2017 02:44:33Sell0.000150000 Bitcoin0.000526023 Bitcoin3.506817470 Denarius
09/08/2017 23:55:04Sell0.000150000 Bitcoin0.000917187 Bitcoin6.114582530 Denarius
09/08/2017 14:31:31Buy0.000184999 Bitcoin0.003000000 Bitcoin16.216303800 Denarius
09/04/2017 20:48:34Buy0.000015000 Bitcoin0.000750000 Bitcoin50.000000000 Denarius
09/04/2017 20:48:34Sell0.000015000 Bitcoin0.001640000 Bitcoin109.333333300 Denarius
09/04/2017 20:48:34Buy0.000015000 Bitcoin0.000440000 Bitcoin29.333333300 Denarius
09/04/2017 20:48:34Buy0.000015000 Bitcoin0.000450000 Bitcoin30.000000000 Denarius
09/04/2017 19:54:39Buy0.000200000 Bitcoin0.001700000 Bitcoin8.500000000 Denarius
09/01/2017 08:19:18Sell0.000028000 Bitcoin0.000062354 Bitcoin2.226921987 Denarius
08/27/2017 08:26:26Sell0.000027501 Bitcoin0.000140304 Bitcoin5.101780622 Denarius
08/25/2017 13:38:04Buy0.000200000 Bitcoin0.002133706 Bitcoin10.668530000 Denarius
08/24/2017 17:36:55Buy0.000022000 Bitcoin0.000160580 Bitcoin7.299105000 Denarius
08/24/2017 17:36:55Sell0.000019999 Bitcoin0.000546752 Bitcoin27.338962650 Denarius
08/24/2017 06:47:54Buy0.000025000 Bitcoin0.000307405 Bitcoin12.296185700 Denarius
08/24/2017 06:47:54Buy0.000083000 Bitcoin0.001992000 Bitcoin24.000000000 Denarius
08/24/2017 06:47:54Buy0.000110001 Bitcoin0.003190029 Bitcoin29.000000000 Denarius
08/24/2017 06:47:53Buy0.000120000 Bitcoin0.000746973 Bitcoin6.224777140 Denarius
08/23/2017 09:37:41Sell0.000120000 Bitcoin0.000001680 Bitcoin0.014000000 Denarius
08/23/2017 06:04:59Buy0.000350000 Bitcoin0.000028193 Bitcoin0.080551420 Denarius
08/19/2017 13:47:42Buy0.000350000 Bitcoin0.000768918 Bitcoin2.196908570 Denarius
08/13/2017 17:38:46Sell0.000110001 Bitcoin0.000001737 Bitcoin0.015795200 Denarius
08/12/2017 11:01:59Sell0.000150000 Bitcoin0.002365816 Bitcoin15.772107889 Denarius
08/12/2017 11:01:59Buy0.000150000 Bitcoin0.002391728 Bitcoin15.944853000 Denarius
08/12/2017 11:00:59Sell0.000150000 Bitcoin0.000000019 Bitcoin0.000123611 Denarius
08/12/2017 06:11:18Sell0.000150000 Bitcoin0.000014942 Bitcoin0.099612170 Denarius
08/11/2017 16:35:04Sell0.000150000 Bitcoin0.000010951 Bitcoin0.073009330 Denarius
08/07/2017 12:23:26Sell0.000110001 Bitcoin0.000106270 Bitcoin0.966078390 Denarius
08/03/2017 00:41:10Buy0.000300000 Bitcoin0.000247665 Bitcoin0.825550000 Denarius
08/02/2017 22:54:41Sell0.000200000 Bitcoin0.001700871 Bitcoin8.504356130 Denarius
08/02/2017 20:13:41Sell0.000200000 Bitcoin0.000168484 Bitcoin0.842421910 Denarius
08/02/2017 17:34:54Buy0.000200000 Bitcoin0.001380843 Bitcoin6.904214464 Denarius
08/02/2017 17:34:54Sell0.000200000 Bitcoin0.008694550 Bitcoin43.472750140 Denarius
08/02/2017 17:34:54Sell0.000200000 Bitcoin0.000002988 Bitcoin0.014939324 Denarius
08/01/2017 19:52:50Buy0.000200000 Bitcoin0.000900000 Bitcoin4.500000000 Denarius
07/31/2017 22:58:33Buy0.000200000 Bitcoin0.006406600 Bitcoin32.033000000 Denarius
07/31/2017 03:04:06Buy0.000200000 Bitcoin0.000010095 Bitcoin0.050475000 Denarius
07/31/2017 01:04:13Buy0.000200000 Bitcoin0.010500000 Bitcoin52.500000000 Denarius
07/31/2017 01:04:13Sell0.000200000 Bitcoin0.002304000 Bitcoin11.520000000 Denarius
07/30/2017 16:02:08Sell0.000200000 Bitcoin0.004098000 Bitcoin20.490000000 Denarius
07/30/2017 15:27:51Sell0.000200000 Bitcoin0.004098000 Bitcoin20.490000000 Denarius
07/29/2017 15:54:36Sell0.000200000 Bitcoin0.000440000 Bitcoin2.200000000 Denarius


Denarius  Details:

RPC Port : 32339

Port :

Node : coinsmarkets.com:

Forum ANN : Denarius @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000020000 1.242674196 -25.00%
XIOS 0.000075000 1.672702540 -20.00%
COMP 0.000000013 0.031970140 -92.31%
EMB 0.000000003 0.683710238 +0.00%
DOG 0.000000185 0.137910639 +10.81%
EXTN 0.000011000 0.074850784 -1,582.73%
XCFC 0.000000001 0.000000000 +0.00%
PHR 0.000004500 0.006640200 +0.00%
LTC 0.010321300 0.102968806 +0.00%
xGOx 0.000002970 0.121031777 +0.00%
DLISK 0.000001000 0.008825539 +0.00%
SIGT 0.000002555 0.028925434 +0.00%
BCCS 0.000007000 0.029678976 +51.44%
STAR 0.000009900 0.019039036 +0.00%
B3 0.000000900 0.048694141 +0.00%
IFLT 0.000000004 0.114067381 +0.00%
CRAVE 0.000080000 0.052398461 -1.25%
STC 0.000000025 0.016041212 +0.00%
TBS 0.000000009 0.021891397 +0.00%
BUZZ 0.000000060 0.029974383 +33.33%
NOMO 0.000000001 0.000000000 +0.00%
Turk 0.000000001 0.010037828 +0.00%
SWP 0.000000500 0.017216203 -20.20%
BANC 0.000490000 0.000145448 +0.00%
BXO 0.000000380 0.080510481 +0.00%
LCS 0.000000050 0.010982513 -50.00%
ALTCOM 0.000297000 0.217294978 -39.73%
BMXT 0.000899999 0.066536379 +0.00%
BCS 0.000000990 0.176039872 +36.67%
FLB 0.000000305 0.046536380 +0.00%
PUZCOIN 0.000000004 0.007635921 -100.00%
PNX 0.000000667 0.013528497 +0.00%
VULTR 0.000002500 0.061457105 +0.00%
ETHD 0.000060000 0.034969483 +0.00%
DMX 0.000000109 0.000145492 +95.41%
NTM 0.000000001 0.001013780 -100.00%
AMC 0.000000400 0.000331832 +0.00%
EDDIE 0.000016100 0.039370651 +0.00%
KPT 0.000000080 0.000082948 -162.50%
HPS 0.000000148 0.001094721 +32.43%
HSPEED 0.000000190 0.034539020 +0.00%
rain 0.000009220 0.014494946 -1.95%
TZC 0.000002220 0.015505959 -57.66%
BST 0.000000100 0.000063017 -700.00%
GSR 0.000011000 0.008096889 +0.00%
MC 0.000002500 0.061474821 +0.00%
JFK 0.000000027 0.000221142 +18.52%
OHM 0.000001001 0.050148323 +0.00%
VIVO 0.000180500 0.046980384 +11.35%
1337 0.000000008 0.011522421 -25.00%
MDC 0.000000200 0.000744599 +0.00%
KNOLIX 0.000495000 0.000121977 +0.00%
CHA 0.000000011 0.001102091 +0.00%
WCC 0.000000001 0.000005536 -600.00%
PARTY 0.000000102 0.000932549 +0.00%
QVORT 0.000000002 0.000275011 +0.00%
BRA 0.000000001 0.000665985 +0.00%
POS 0.000000510 0.020441541 +0.00%
INFO 0.000000390 0.001013666 +0.00%
PUPA 0.000000010 0.000283920 +0.00%
OBC 0.000000003 0.000127105 -1,066.67%
ATLAS 0.000000100 0.000907478 +1.00%
PHILS 0.000000002 0.000209899 +0.00%
WBC 0.000020000 0.000839756 +0.00%
DASHS 0.000001001 0.001774396 +0%
RDSC 0.000014000 0.000040000 +0%
SWEEP 0.000000028 0.050289725 +0%
CTC 0.000001000 0.000900000 +0%
NTN 0.000000050 0.000003600 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
KNC 0.000500000 0.000701040 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032471930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002578114 +0%
EXPAT 0.000000040 0.001099408 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.014666048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.014882718 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.007142425 +0%
XGTC 0.000000009 0.001064723 +0%
MMC 0.000000087 0.001441027 +0%
RUC 0.000000364 0.000231200 +0%
COINS 0.000000007 0.001011548 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.000474673 +0%
42 1.300004200 0.007234922 +0%
POKER 0.000000006 0.003245515 +0%
SNOW 0.000000058 0.000105650 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
RNK 0.000000010 0.002227194 +0%
CWIS 0.000000190 0.000511890 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
ONEA 0.000000112 0.001233404 +0%
BOST 0.000020000 0.001789800 +0%
KNX 0.000004990 0.027247700 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000040 0.000058500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
BPX 0.000001550 0.001022800 +0%
TGAO 0.000000500 0.004479923 +0%
ROOFS 0.000000015 0.000020400 +0%
DMD 0.000575900 0.045597785 +0%
VGS 0.000060001 0.042388081 +0%
MLC 0.000000000 0.002397900 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000000504 0.002605408 +0%
JIYO 0.000005000 0.054864200 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DMC 0.000000001 0.000000000 +0.00%
DOG 0.000019000 1.103782242 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
LTC 0.000000000 11.000000000 +0%
DOG 0.000000000 0.000000000 +0%
Search:

# Coin Price Volume Change
QVORT 0.020000000 155.600000000 +-0.00%
421 0.006200001 20,623.434658498 -1,480.64%
IFLT 0.009000000 13,936.548597746 -233.22%
MICE 0.000000001 0.000000000 +0.00%
1337 0.054899900 26,587.753475779 +43.53%
BTC 0.000000000 70,965.520774487 +0.00%
ECA 0.008100001 15,913.795618872 -67.90%
LTC 0.000000000 7,233.617420694 +0.00%
BOAT 1.050000000 5,223.211728013 +0.00%
JOIN 1.000010001 2,179.942960498 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

NETM Giveaway

Time : 2017-10-13
We Just processed a giveaway of 1ml NETM to most active trader . Thanks to NetM dev .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format