Search Coin by Name :
Last Price: 0.000021000 BTC
Low: 0.000001200 BTC
High: 0.000025000 BTC



Buy Denarius

Your balance:
Lowest ask Price

0.000021000 Bitcoin

Amount Denarius:
Price per Denarius: Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.

Manual Refresh NowRefresh Now

Sell Denarius

Your balance:
Highest Bid Price

0.000019000 Bitcoin

Amount Denarius:
Price per Denarius: Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.

Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Denarius)
06/25/2017 01:06:02Buy0.000021000 Bitcoin0.000021000 Bitcoin1.000000000 Denarius
06/25/2017 00:06:04Sell0.000020000 Bitcoin0.001497025 Bitcoin74.851231550 Denarius
06/25/2017 00:06:04Sell0.000020000 Bitcoin0.006142949 Bitcoin307.147440000 Denarius
06/25/2017 00:06:04Buy0.000020000 Bitcoin0.002000000 Bitcoin100.000000000 Denarius
06/24/2017 23:06:59Buy0.000020000 Bitcoin0.001001657 Bitcoin50.082832650 Denarius
06/24/2017 18:06:47Buy0.000020000 Bitcoin0.000100000 Bitcoin5.000000000 Denarius
06/24/2017 18:06:18Buy0.000020000 Bitcoin0.012000000 Bitcoin600.000000000 Denarius
06/24/2017 18:06:18Sell0.000015000 Bitcoin0.004259015 Bitcoin283.934322000 Denarius
06/24/2017 18:06:18Sell0.000012500 Bitcoin0.001639373 Bitcoin131.149839100 Denarius
06/24/2017 18:06:33Sell0.000010000 Bitcoin0.002000000 Bitcoin200.000000000 Denarius
06/24/2017 18:06:33Sell0.000011000 Bitcoin0.002750000 Bitcoin250.000000000 Denarius
06/24/2017 18:06:33Sell0.000009800 Bitcoin0.001764000 Bitcoin180.000000000 Denarius
06/24/2017 18:06:33Sell0.000012000 Bitcoin0.002400000 Bitcoin200.000000000 Denarius
06/24/2017 18:06:33Sell0.000011999 Bitcoin0.001199900 Bitcoin100.000000000 Denarius
06/24/2017 17:06:12Sell0.000006100 Bitcoin0.006100000 Bitcoin1000.000000000 Denarius
06/24/2017 17:06:17Sell0.000006100 Bitcoin0.001220000 Bitcoin200.000000000 Denarius
06/24/2017 15:06:57Buy0.000009800 Bitcoin0.000066000 Bitcoin6.734693870 Denarius
06/24/2017 12:06:15Sell0.000009500 Bitcoin0.001425000 Bitcoin150.000000000 Denarius
06/24/2017 12:06:15Buy0.000010000 Bitcoin0.001500000 Bitcoin150.000000000 Denarius
06/24/2017 10:06:26Buy0.000006000 Bitcoin0.000120000 Bitcoin20.000000000 Denarius
06/24/2017 10:06:26Sell0.000006000 Bitcoin0.000120000 Bitcoin20.000000000 Denarius
06/24/2017 09:06:39Sell0.000006500 Bitcoin0.003250000 Bitcoin500.000000050 Denarius
06/24/2017 07:06:22Sell0.000005000 Bitcoin0.000500000 Bitcoin100.000000000 Denarius
06/23/2017 15:06:29Buy0.000015000 Bitcoin0.000150000 Bitcoin10.000000000 Denarius
06/23/2017 15:06:20Buy0.000015000 Bitcoin0.000150000 Bitcoin10.000000000 Denarius
06/23/2017 14:06:18Sell0.000002350 Bitcoin0.000235000 Bitcoin100.000000000 Denarius
06/23/2017 10:06:24Buy0.000015000 Bitcoin0.000330000 Bitcoin22.000000000 Denarius
06/23/2017 06:06:45Sell0.000001200 Bitcoin0.000006000 Bitcoin5.000000000 Denarius
06/23/2017 06:06:21Sell0.000001200 Bitcoin0.000006000 Bitcoin5.000000000 Denarius
06/23/2017 02:06:40Buy0.000025000 Bitcoin0.001025000 Bitcoin41.000000000 Denarius
06/23/2017 02:06:13Sell0.000010000 Bitcoin0.000010000 Bitcoin1.000000000 Denarius
06/23/2017 02:06:13Buy0.000025000 Bitcoin0.002217030 Bitcoin88.681211400 Denarius
06/23/2017 02:06:29Sell0.000009990 Bitcoin0.004031110 Bitcoin403.514536570 Denarius
06/23/2017 02:06:29Buy0.000009990 Bitcoin0.004031110 Bitcoin403.514536570 Denarius
06/23/2017 02:06:30Sell0.000008000 Bitcoin0.000592000 Bitcoin74.000000000 Denarius
06/23/2017 02:06:30Sell0.000008500 Bitcoin0.000085000 Bitcoin10.000000000 Denarius
06/23/2017 02:06:30Sell0.000009500 Bitcoin0.000095000 Bitcoin10.000000000 Denarius
06/23/2017 02:06:30Sell0.000009000 Bitcoin0.000090000 Bitcoin10.000000000 Denarius
06/22/2017 12:06:13Buy0.000008000 Bitcoin0.001629750 Bitcoin203.718750000 Denarius
06/22/2017 12:06:13Sell0.000008000 Bitcoin0.001549750 Bitcoin193.718750000 Denarius
06/22/2017 12:06:58Sell0.000008000 Bitcoin0.000080000 Bitcoin10.000000000 Denarius
06/22/2017 08:06:11Buy0.000007500 Bitcoin0.000105000 Bitcoin14.000000000 Denarius
06/22/2017 08:06:11Sell0.000007500 Bitcoin0.000030000 Bitcoin4.000000000 Denarius
06/22/2017 08:06:11Sell0.000007500 Bitcoin0.000075000 Bitcoin10.000000000 Denarius
06/22/2017 07:06:43Sell0.000001500 Bitcoin0.000666728 Bitcoin444.485463430 Denarius
06/22/2017 07:06:43Buy0.000001500 Bitcoin0.000750000 Bitcoin500.000000000 Denarius
06/21/2017 14:06:30Sell0.000001500 Bitcoin0.000002500 Bitcoin1.666936570 Denarius
06/21/2017 06:06:47Sell0.000001500 Bitcoin0.000074771 Bitcoin49.847600000 Denarius
06/21/2017 06:06:24Buy0.000001501 Bitcoin0.000000229 Bitcoin0.152400000 Denarius
06/20/2017 02:06:39Sell0.000001500 Bitcoin0.000003000 Bitcoin2.000000000 Denarius
06/20/2017 01:06:47Sell0.000001500 Bitcoin0.000003000 Bitcoin2.000000000 Denarius
06/19/2017 19:06:57Sell0.000007000 Bitcoin0.000070000 Bitcoin10.000000000 Denarius
06/19/2017 19:06:57Buy0.000007000 Bitcoin0.000070000 Bitcoin10.000000000 Denarius
06/19/2017 19:06:29Sell0.000006500 Bitcoin0.000065000 Bitcoin10.000000000 Denarius
06/19/2017 19:06:29Buy0.000007000 Bitcoin0.000070000 Bitcoin10.000000000 Denarius
06/19/2017 19:06:44Sell0.000005500 Bitcoin0.000055000 Bitcoin10.000000000 Denarius
06/19/2017 19:06:44Buy0.000005500 Bitcoin0.000055000 Bitcoin10.000000000 Denarius
06/19/2017 19:06:24Sell0.000005000 Bitcoin0.000050000 Bitcoin10.000000000 Denarius
06/19/2017 19:06:24Buy0.000005000 Bitcoin0.000050000 Bitcoin10.000000000 Denarius
06/18/2017 10:06:20Sell0.000000700 Bitcoin0.000000700 Bitcoin1.000000000 Denarius

Denarius  Details:

RPC Port : 32339

Port :

Node :

Forum ANN : Denarius @ bitcointalk

Coinmarketcap API:


Stake again disabled

Time : 2017-06-20
We have tested enhanced stake , now we are fixing all minor issues that we faced .So stake is disabled for the moment ,
All stacked coins are counted and will be credited once we switch on stake again .

VirtauniqueCoin disabled

Time : 2017-06-19
After dev request we disabled VirtauniqueCoin trade until futher notice .

Stake Online

Time : 2017-06-18
Staking is back online again with optimized algorythm , now you can track your stake @ Deposit History overall stake stats and more details about how it work @ stake page .
* Note all staking generated in the last 3 days while staking was offline were credited .

Pair UNF/BTC Removed

Time : 2017-06-17
After Dev request we removed Pair UNF/BTC , please cancel all your active trade and withdraw your UNF coins . Regards

Stake and POS coin future improvement

Time : 2017-06-14
Currently Staking is disabled for all POS coins , we are working on improving staking feature and improving the code .Please bear with us

Server issue * fixed

Time : 2017-06-01
Due to issue in our datacenter , trading is off , we are working to restore it asap .datacenter fixed issue trading resumed . thanks.

Newly Listed
SocialCoin SOCC
LiteBitcoin LBTC
Info Coin INFO
Bitcoin Planet BTPL
Denarius DNR
Unify UNF
KingNCoin KNC
GeyserCoin GSR

Our advantages:


email Support

Log json format :

Full trade log json format