ExtensiveCoin

EXTN / BTC
24 hour Statistics
Last price
0.000040000
Change
-25.00%
High
0.000100000
Low
0.000040000
Order book: 0.025253002 BTC / 2894.45553353 EXTN
Last Price:0.000040000 EXTN
Low: 0.000040000 EXTN
High: 0.000100000 EXTN





















    
    
    
    




    
    
    
    
    








Buy ExtensiveCoin

Your balance:
Lowest ask Price

0.000149999 Bitcoin

Amount ExtensiveCoin:
Price per ExtensiveCoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell ExtensiveCoin

Your balance:
Highest Bid Price

0.000040000 Bitcoin

Amount ExtensiveCoin:
Price per ExtensiveCoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (ExtensiveCoin)
12/13/2017 14:34:05Sell0.000040000 Bitcoin0.000651423 Bitcoin16.285565275 ExtensiveCoin
12/13/2017 06:47:10Sell0.000040000 Bitcoin0.000001469 Bitcoin0.036736213 ExtensiveCoin
12/13/2017 02:05:40Buy0.000100000 Bitcoin0.000001100 Bitcoin0.011000000 ExtensiveCoin
12/12/2017 19:06:59Sell0.000050000 Bitcoin0.010915749 Bitcoin218.314973674 ExtensiveCoin
12/12/2017 04:01:07Sell0.000050000 Bitcoin0.000025000 Bitcoin0.500000000 ExtensiveCoin
12/12/2017 00:06:16Buy0.000100000 Bitcoin0.000042747 Bitcoin0.427470000 ExtensiveCoin
12/11/2017 07:26:48Sell0.000050000 Bitcoin0.000000074 Bitcoin0.001471555 ExtensiveCoin
12/09/2017 23:11:20Buy0.000155000 Bitcoin0.000538521 Bitcoin3.474329030 ExtensiveCoin
12/09/2017 23:10:50Buy0.000111110 Bitcoin0.000907853 Bitcoin8.170758710 ExtensiveCoin
12/09/2017 22:34:29Buy0.000111110 Bitcoin0.000305793 Bitcoin2.752164520 ExtensiveCoin
12/09/2017 22:34:13Buy0.000107500 Bitcoin0.000003225 Bitcoin0.030000000 ExtensiveCoin
12/09/2017 07:51:26Buy0.000111110 Bitcoin0.000008564 Bitcoin0.077076770 ExtensiveCoin
12/09/2017 00:17:11Sell0.000035000 Bitcoin0.000009696 Bitcoin0.277032701 ExtensiveCoin
12/08/2017 11:41:30Buy0.000111000 Bitcoin0.000423019 Bitcoin3.810982786 ExtensiveCoin
12/07/2017 22:27:08Sell0.000030010 Bitcoin0.000006002 Bitcoin0.200000000 ExtensiveCoin
12/07/2017 05:46:19Sell0.000025000 Bitcoin0.000025782 Bitcoin1.031277631 ExtensiveCoin
12/07/2017 01:26:49Buy0.000160000 Bitcoin0.000000400 Bitcoin0.002500000 ExtensiveCoin
12/07/2017 01:26:15Buy0.000160000 Bitcoin0.000000560 Bitcoin0.003500000 ExtensiveCoin
12/07/2017 01:26:07Buy0.000160000 Bitcoin0.000000560 Bitcoin0.003500000 ExtensiveCoin
12/07/2017 01:25:56Buy0.000160000 Bitcoin0.000000240 Bitcoin0.001500000 ExtensiveCoin
12/07/2017 00:55:52Buy0.000168998 Bitcoin0.000004926 Bitcoin0.029148270 ExtensiveCoin
12/06/2017 12:28:51Buy0.000169200 Bitcoin0.001187914 Bitcoin7.020768320 ExtensiveCoin
12/06/2017 12:28:51Buy0.000169200 Bitcoin0.000003384 Bitcoin0.020000000 ExtensiveCoin
12/06/2017 12:28:39Buy0.000169100 Bitcoin0.000267641 Bitcoin1.582735711 ExtensiveCoin
12/06/2017 12:13:38Buy0.000169100 Bitcoin0.000849160 Bitcoin5.021643046 ExtensiveCoin
12/06/2017 12:13:27Buy0.000169000 Bitcoin0.000646618 Bitcoin3.826140309 ExtensiveCoin
12/06/2017 12:13:11Buy0.000132000 Bitcoin0.000002640 Bitcoin0.020000000 ExtensiveCoin
12/06/2017 12:12:59Buy0.000130000 Bitcoin0.000071122 Bitcoin0.547093726 ExtensiveCoin
12/06/2017 12:12:43Buy0.000129999 Bitcoin0.000077007 Bitcoin0.592364042 ExtensiveCoin
12/06/2017 12:12:43Buy0.000129999 Bitcoin0.000012953 Bitcoin0.099637700 ExtensiveCoin
12/06/2017 12:12:34Buy0.000100000 Bitcoin0.001100000 Bitcoin11.000000000 ExtensiveCoin
12/05/2017 19:28:16Buy0.000129999 Bitcoin0.000009317 Bitcoin0.071669780 ExtensiveCoin
12/05/2017 19:26:20Buy0.000129999 Bitcoin0.000003730 Bitcoin0.028692520 ExtensiveCoin
12/05/2017 13:51:50Buy0.000100000 Bitcoin0.000002145 Bitcoin0.021451611 ExtensiveCoin
12/05/2017 13:51:50Buy0.000100000 Bitcoin0.000801934 Bitcoin8.019344132 ExtensiveCoin
12/05/2017 09:16:13Buy0.000092000 Bitcoin0.000002760 Bitcoin0.030000000 ExtensiveCoin
12/02/2017 00:51:28Buy0.000185000 Bitcoin0.000004014 Bitcoin0.021697290 ExtensiveCoin
12/01/2017 19:58:40Sell0.000005502 Bitcoin0.000486299 Bitcoin88.385812180 ExtensiveCoin
12/01/2017 19:58:32Sell0.000074300 Bitcoin0.000170618 Bitcoin2.296339160 ExtensiveCoin
12/01/2017 19:58:21Sell0.000166700 Bitcoin0.000079734 Bitcoin0.478310933 ExtensiveCoin
12/01/2017 15:34:14Sell0.000166700 Bitcoin0.002587466 Bitcoin15.521689067 ExtensiveCoin
12/01/2017 15:34:14Sell0.000166700 Bitcoin0.000329784 Bitcoin1.978310933 ExtensiveCoin
12/01/2017 12:03:55Sell0.000166700 Bitcoin0.000000326 Bitcoin0.001953007 ExtensiveCoin
12/01/2017 09:17:33Buy0.000166700 Bitcoin0.000003334 Bitcoin0.020000000 ExtensiveCoin
12/01/2017 09:17:03Buy0.000166600 Bitcoin0.001012479 Bitcoin6.077307010 ExtensiveCoin
12/01/2017 09:16:45Buy0.000160000 Bitcoin0.000047604 Bitcoin0.297523379 ExtensiveCoin
12/01/2017 09:16:34Buy0.000159990 Bitcoin0.000012131 Bitcoin0.075821938 ExtensiveCoin
12/01/2017 09:16:27Buy0.000154999 Bitcoin0.001734824 Bitcoin11.192486781 ExtensiveCoin
12/01/2017 09:16:21Buy0.000154999 Bitcoin0.005336574 Bitcoin34.429728697 ExtensiveCoin
12/01/2017 09:16:21Buy0.000154999 Bitcoin0.001859988 Bitcoin12.000000000 ExtensiveCoin
12/01/2017 09:16:21Buy0.000154000 Bitcoin0.001188188 Bitcoin7.715505426 ExtensiveCoin
12/01/2017 09:16:21Buy0.000153999 Bitcoin0.000334637 Bitcoin2.172984405 ExtensiveCoin
12/01/2017 09:16:21Buy0.000123200 Bitcoin0.000030846 Bitcoin0.250375214 ExtensiveCoin
12/01/2017 09:16:21Buy0.000123200 Bitcoin0.000002464 Bitcoin0.020000000 ExtensiveCoin
12/01/2017 09:16:21Buy0.000120000 Bitcoin0.000124035 Bitcoin1.033621736 ExtensiveCoin
12/01/2017 09:16:14Buy0.000099900 Bitcoin0.000001998 Bitcoin0.020000000 ExtensiveCoin
12/01/2017 09:16:05Buy0.000085001 Bitcoin0.001001055 Bitcoin11.776976930 ExtensiveCoin
12/01/2017 09:14:09Buy0.000074300 Bitcoin0.000002229 Bitcoin0.030000000 ExtensiveCoin
12/01/2017 06:33:52Sell0.000015001 Bitcoin0.000001704 Bitcoin0.113562201 ExtensiveCoin
11/30/2017 21:38:59Buy0.000085001 Bitcoin0.000029307 Bitcoin0.344784170 ExtensiveCoin
11/30/2017 20:24:10Buy0.000080000 Bitcoin0.021460836 Bitcoin268.260449701 ExtensiveCoin
11/29/2017 01:26:24Buy0.000099000 Bitcoin0.014176800 Bitcoin143.200000000 ExtensiveCoin
11/28/2017 08:28:24Sell0.000004200 Bitcoin0.000001186 Bitcoin0.282321343 ExtensiveCoin
11/28/2017 04:36:43Sell0.000076000 Bitcoin0.010418129 Bitcoin137.080651210 ExtensiveCoin
11/28/2017 04:35:56Sell0.000077000 Bitcoin0.000064495 Bitcoin0.837597969 ExtensiveCoin
11/27/2017 23:05:37Sell0.000077000 Bitcoin0.001487055 Bitcoin19.312402031 ExtensiveCoin
11/27/2017 23:05:13Sell0.000080000 Bitcoin0.001575008 Bitcoin19.687597969 ExtensiveCoin
11/27/2017 15:49:44Sell0.000080000 Bitcoin0.000824992 Bitcoin10.312402031 ExtensiveCoin
11/25/2017 10:58:14Sell0.000076000 Bitcoin0.000002193 Bitcoin0.028854548 ExtensiveCoin
11/25/2017 10:37:49Sell0.000076000 Bitcoin0.000035063 Bitcoin0.461361686 ExtensiveCoin
11/25/2017 10:37:41Sell0.000100002 Bitcoin0.001164961 Bitcoin11.649374646 ExtensiveCoin
11/25/2017 10:37:30Sell0.000100003 Bitcoin0.000000010 Bitcoin0.000100000 ExtensiveCoin
11/25/2017 10:37:30Sell0.000100003 Bitcoin0.000000022 Bitcoin0.000215790 ExtensiveCoin
11/25/2017 10:37:30Sell0.000100003 Bitcoin0.000000046 Bitcoin0.000457890 ExtensiveCoin
11/25/2017 10:37:30Sell0.000100003 Bitcoin0.000000097 Bitcoin0.000968420 ExtensiveCoin
11/25/2017 10:37:30Sell0.000100003 Bitcoin0.000000205 Bitcoin0.002052640 ExtensiveCoin
11/25/2017 10:37:29Sell0.000100003 Bitcoin0.000000434 Bitcoin0.004336860 ExtensiveCoin
11/25/2017 00:52:34Sell0.000100002 Bitcoin0.000028797 Bitcoin0.287966698 ExtensiveCoin
11/25/2017 00:51:58Sell0.000100002 Bitcoin0.000785625 Bitcoin7.856093530 ExtensiveCoin
11/25/2017 00:51:58Sell0.000130000 Bitcoin0.000000437 Bitcoin0.003361030 ExtensiveCoin
11/25/2017 00:51:58Sell0.000130000 Bitcoin0.000001347 Bitcoin0.010358440 ExtensiveCoin
11/25/2017 00:51:58Sell0.000130000 Bitcoin0.000004148 Bitcoin0.031906490 ExtensiveCoin
11/25/2017 00:51:58Sell0.000130000 Bitcoin0.000012776 Bitcoin0.098280510 ExtensiveCoin
11/24/2017 07:14:12Sell0.000153200 Bitcoin0.000191778 Bitcoin1.251816713 ExtensiveCoin
11/24/2017 07:14:12Sell0.000155700 Bitcoin0.000000819 Bitcoin0.005262330 ExtensiveCoin
11/24/2017 07:14:12Sell0.000155700 Bitcoin0.000004286 Bitcoin0.027527270 ExtensiveCoin
11/24/2017 07:14:12Sell0.000155700 Bitcoin0.000022423 Bitcoin0.144015580 ExtensiveCoin
11/24/2017 07:14:12Sell0.000155700 Bitcoin0.000063178 Bitcoin0.405769208 ExtensiveCoin
11/24/2017 07:13:59Sell0.000155700 Bitcoin0.000054120 Bitcoin0.347591822 ExtensiveCoin
11/24/2017 04:52:06Buy0.000189999 Bitcoin0.000189999 Bitcoin1.000000000 ExtensiveCoin
11/23/2017 20:36:43Buy0.000192500 Bitcoin0.000373507 Bitcoin1.940296100 ExtensiveCoin
11/23/2017 12:01:05Sell0.000100002 Bitcoin0.000530713 Bitcoin5.307027244 ExtensiveCoin
11/23/2017 10:40:25Buy0.000193000 Bitcoin0.000001399 Bitcoin0.007248700 ExtensiveCoin
11/23/2017 07:13:22Buy0.000177520 Bitcoin0.000003550 Bitcoin0.020000000 ExtensiveCoin
11/22/2017 21:10:15Buy0.000193500 Bitcoin0.000067928 Bitcoin0.351049090 ExtensiveCoin
11/22/2017 21:03:56Buy0.000193500 Bitcoin0.000006236 Bitcoin0.032227390 ExtensiveCoin
11/22/2017 20:08:18Buy0.000193500 Bitcoin0.000745415 Bitcoin3.852273900 ExtensiveCoin
11/22/2017 20:08:02Buy0.000193500 Bitcoin0.017415000 Bitcoin90.000000000 ExtensiveCoin
11/22/2017 20:06:43Buy0.000193500 Bitcoin0.002344871 Bitcoin12.118195299 ExtensiveCoin
11/22/2017 20:06:43Buy0.000192000 Bitcoin0.000000121 Bitcoin0.000628896 ExtensiveCoin


ExtensiveCoin  Details:

RPC Port : 4211

Port : 4212

Node : coinsmarkets.com:4212

Forum ANN : ExtensiveCoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000038000 35.727824738 -3.95%
LTC 0.019800000 4.892516313 +9.65%
SAGA 0.000098000 4.599004179 -30.10%
CRC 0.000219100 4.393778823 +9.81%
DOG 0.000000220 3.781418768 +17.73%
ALQO 0.000007527 3.095627685 -2.96%
MUT 0.000000072 2.622838917 -18.06%
EGL 0.000000041 2.357162798 -224.39%
FOR 0.000000825 1.922006335 +12.36%
XP 0.000000007 1.605393840 +14.29%
MBCH 0.002050000 1.294365675 -0.24%
MGN 0.000006800 1.047611963 +15.46%
VLX 0.000003980 0.885499737 -14.55%
MAXT 0.000000088 0.874913439 -47.73%
BWK 0.000270000 0.691744905 -14.81%
KZC 0.000069497 0.661509167 +22.30%
ACCO 0.000005499 0.558963920 +10.57%
ABJ 0.000004900 0.540060671 -63.27%
B3 0.000000002 0.529200697 +50.00%
GBX 0.001200050 0.509338384 -26.66%
HIGH 0.000000084 0.503531899 -54.76%
YTN 0.000003982 0.388022198 +43.04%
XSH 0.000000437 0.320489486 -16.70%
DSR 0.000023001 0.316028650 +-0.00%
COLX 0.000000007 0.303049826 -14.29%
CNT 0.000059834 0.267530987 +93.47%
BUZZ 0.000000031 0.233639811 +6.45%
PHR 0.000045000 0.169295304 +1.33%
COMP 0.000000005 0.164040638 +20.00%
JEW 0.000000067 0.162325946 -19.40%
POLY 0.000001200 0.151873603 -2.00%
RUPX 0.000000850 0.116915906 -98.82%
ONEX 0.000004450 0.105342899 +8.74%
AERM 0.000008990 0.099314574 +20.44%
STAK 0.000023506 0.097498861 -6.36%
ITZ 0.000002001 0.088580543 +10.04%
NDASH 0.000004502 0.076903446 -122.90%
GSR 0.000003202 0.067894530 -477.76%
EDDIE 0.000001301 0.065803817 -284.24%
PNX 0.000000789 0.065045680 -1.39%
LIKES 0.000000001 0.064621775 -300.00%
ILS 0.000000061 0.063884708 -32.79%
CHEE 0.000000327 0.057452431 -4.28%
ECA 0.000000001 0.055394193 +0.00%
CRDS 0.000001002 0.051718562 -49.80%
WOKE 0.000064654 0.044225061 -5.10%
CSTL 0.000002001 0.040289572 +42.28%
INNOVA 0.000279000 0.038931032 +12.72%
GIRO 0.000001490 0.036636514 -32.68%
STARS 0.000000200 0.032300837 -3,700.00%
LTG 0.000000069 0.031752615 -71.01%
xGOx 0.000000105 0.031446458 -33.33%
Matrix 0.000003436 0.028878287 +73.81%
BHS 0.000000130 0.027672417 -53.85%
Yup 0.000000520 0.026528322 +35.00%
DAG 0.000014008 0.026473742 +0.02%
GRIM 0.000000070 0.025324908 -17.14%
MONK 0.000090000 0.024737368 -2.78%
ROI 0.000000400 0.022861455 -7.50%
CASH 0.000000051 0.020731451 +5.88%
GCN 0.000000002 0.019819653 +50.00%
SABR 0.000950000 0.019697825 +10.53%
PIV 0.000295500 0.018358481 +12.01%
ALTCOM 0.000388950 0.017538102 +29.30%
TZC 0.000004300 0.016814965 +13.95%
SUCR 0.000000108 0.016542505 -1,000.93%
BCS 0.000000051 0.016441331 +0.00%
FRAZ 0.000000087 0.015623056 +33.33%
LCP 0.000410498 0.015105247 +63.46%
OHM 0.000000600 0.014773016 -74.83%
808 0.000000004 0.014227183 -25.00%
POKER 0.000000009 0.012749585 +0.00%
EXTN 0.000040000 0.011569741 -25.00%
CHA 0.000004443 0.011420628 +75.62%
REC 0.000000010 0.010131336 -450.00%
OPC 0.000000211 0.009648486 -78.67%
CRFT 0.000000135 0.009478199 -4.44%
BLAS 0.000000070 0.008806932 -27.14%
USDCoin 0.000000001 0.008534664 +0.00%
INFO 0.000000072 0.008339078 +13.89%
OK 0.000030000 0.007776221 -3.00%
SUPERMAN 0.000000027 0.007402762 -48.15%
BTCRP 0.000000010 0.006488851 -10.00%
GIO 0.000000002 0.006402331 -100.00%
YUANC 0.000001001 0.005629808 +0.10%
ETHD 0.000015000 0.005403662 +26.67%
Turk 0.000000001 0.005152818 +0.00%
PURE 0.000025800 0.005135514 +0.00%
XNG 0.000005900 0.005123181 +84.95%
BID 0.000000020 0.005025279 +0.00%
HSPEED 0.000000170 0.004711716 +11.76%
WAC 0.000002250 0.004625333 +90.44%
FLAP 0.000000001 0.004439347 +0.00%
GMO 0.000000051 0.004420622 -7.84%
MDC 0.000000101 0.004396779 +0.99%
NDK 0.000002900 0.004267654 -5.17%
ATLAS 0.000000100 0.004051300 +0.00%
BMXT 0.000280000 0.004028688 -7.14%
DASH 0.045012791 0.003968772 -26.63%
PUZCOIN 0.000000004 0.003968355 -100.00%
TRADE 0.000000155 0.003846986 -3.23%
EMB 0.000000001 0.003832953 +0.00%
BXO 0.000000400 0.003423190 +0.00%
LTK 0.000000013 0.003417021 +15.38%
SWP 0.000000700 0.003413348 -69.29%
STAR 0.000002997 0.003139272 +98.23%
BAR 0.000000021 0.003119663 -47.62%
TOKC 0.000000010 0.002919387 -1,240.00%
PWR 0.000000001 0.002904285 +0.00%
LOL 0.000007000 0.002884070 +0.00%
VRC 0.000075000 0.002811159 +57.33%
JIYO 0.000000950 0.002756486 -2.95%
XGOD 0.000000007 0.002607659 -14.29%
BCCS 0.000000181 0.002497544 -0.55%
URALS 0.000000204 0.002489876 -61.27%
XCPO 0.000002500 0.002481427 +39.96%
SCOOBY 0.000000050 0.002447367 +56.00%
ZBS 0.000013300 0.002306665 +0.75%
VULCANO 0.000000200 0.002295700 -50.50%
VIG 0.000000018 0.002068777 +61.11%
SCRYPT 0.000006200 0.001978574 +75.79%
NNC 0.000001206 0.001966875 +75.12%
BTN 0.000000050 0.001791721 -3,600.00%
LINDA 0.000000013 0.001673164 +15.38%
VIOG 0.000000880 0.001577396 +88.52%
BTCe 0.000000070 0.001540987 +25.71%
MGC 0.000000150 0.001511303 +26.67%
BTPL 0.000001600 0.001440172 -64.25%
XPTX 0.000040100 0.001399510 -4.74%
BANC 0.000001600 0.001368839 -12,401.69%
FLB 0.000000003 0.001358047 -1,833.33%
BTCG 0.000000015 0.001259816 -133.33%
LOVE 0.000000070 0.001165540 +0.00%
PHILS 0.000000099 0.001161078 +52.53%
BIX 0.000010000 0.001152434 -50.27%
XGTC 0.000000011 0.000984288 -36.36%
GLAD 0.000000500 0.000879092 -22.00%
LBTC 0.000000301 0.000846802 +12.29%
UNI 0.000003000 0.000776025 +0.00%
AGC 0.000000008 0.000746628 -37.50%
XXX 0.000011000 0.000685231 -309.09%
TOTN 0.000000047 0.000663109 +0.00%
SK21 0.000000055 0.000638992 +0.00%
SPERO 0.000001785 0.000541129 -0.11%
700 0.000000900 0.000532855 +76.67%
BBP 0.000000128 0.000498386 +14.06%
RUSH 0.000000100 0.000495739 -170.00%
ORION 0.000000020 0.000479840 -210.00%
DNR 0.000040015 0.000439094 +-0.00%
USACoin 0.000000001 0.000414179 -200.00%
VULTR 0.000000102 0.000411613 -5.88%
GUFIX 0.000000888 0.000389150 -35.25%
DCS 0.000000011 0.000378366 +9.09%
IT 0.000000004 0.000356174 +0.00%
IRC 0.000000001 0.000343530 -100.00%
CDN 0.000000800 0.000317558 -87.50%
SWEEP 0.000000006 0.000297003 -83.33%
ASTO 0.000000010 0.000296446 -240.00%
HPS 0.000000026 0.000287894 +57.69%
ETHCA 0.000001200 0.000270000 +41.00%
GSAVE 0.000000195 0.000218110 +2.56%
WSC 0.000000100 0.000128048 +30.00%
WCC 0.000000003 0.000121832 +0.00%
JOY 0.000000212 0.000107561 +47.17%
PUPA 0.000000003 0.000107024 +0.00%
EPY 0.000000001 0.000100435 +0.00%
666 0.000000001 0.000100000 +0.00%
TBS 0.000000001 0.000100000 +0.00%
GPA 0.000000033 0.000094592 +0.00%
RNK 0.000000004 0.000092580 +0.00%
1337 0.000000004 0.000084930 -25.00%
NDC 0.000000412 0.000082400 +0.73%
SPC 0.000000001 0.000075000 +0.00%
NTC 0.000000003 0.000071718 +0.00%
LCS 0.000000003 0.000064872 -66.67%
CWIS 0.000000005 0.000043336 +20.00%
LAMBO 0.000000360 0.000040895 -2.78%
WWC 0.000000058 0.000039243 +74.14%
CRAVE 0.000349999 0.000038500 +71.43%
WALES 0.000009021 0.000036084 +0.00%
BTSK 0.000000002 0.000034848 +0.00%
MORTY 0.000001100 0.000033408 +0.00%
BTB 0.001560000 0.000031044 +0.28%
rain 0.000000794 0.000030167 +0.25%
BPX 0.000000021 0.000028780 -42.86%
YAJU 0.000000127 0.000028495 +52.76%
SIGT 0.000000870 0.000024008 +0.00%
DMD 0.001200000 0.000021884 +0.00%
GPK 0.000000002 0.000011958 +50.00%
BTCX 0.000000001 0.000011596 +0.00%
KRD 0.000000014 0.000010676 +50.00%
QVORT 0.000000004 0.000008685 +0.00%
ULC 0.000000166 0.000007636 +6.63%
MBYT 0.000000700 0.000007000 +91.29%
KNOLIX 0.000010015 0.000006280 +0.02%
DMX 0.000000003 0.000005313 +0.00%
PGP 0.000000457 0.000005124 +89.06%
PPP 0.000000006 0.000004738 +33.33%
BCM 0.000000031 0.000004476 +3.23%
CYR 0.000000041 0.000004100 +17.07%
POS 0.000000037 0.000004079 +2.70%
IFLT 0.000000001 0.000003000 +0.00%
ICC 0.000000006 0.000002993 +16.67%
VIVO 0.000279900 0.000002799 +0.00%
SHA 0.000000059 0.000002091 -103.39%
WBC 0.000012203 0.000001919 +0.00%
GNC 0.000000174 0.000001044 +33.91%
CMO 0.000000031 0.000000941 +3.23%
NTM 0.000000001 0.000000850 +0.00%
KPT 0.000000007 0.000000842 -85.71%
LSC 0.000000001 0.000000789 +0.00%
ASIC 0.000000010 0.000000750 +0.00%
FGOLD 0.000000035 0.000000350 -57.14%
I9C 0.000000030 0.000000305 -50.00%
DLISK 0.000000031 0.000000118 -1,167.74%
VAL 0.000000003 0.000000070 +66.67%
SAT 0.000000222 0.000000067 -530.18%
ROOFS 0.000000009 0.000000022 +0.00%
DFS 0.000000280 0.000000008 -53.57%
XCFC 0.000000001 0.000000001 +0.00%
FRM 0.000000017 0.000000000 +0%
USD 0.000000001 0.000000000 +0%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
EUR 0.000000001 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
HVC 0.000000001 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
BTCBC 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
BZL 0.000001115 0.000000000 +0%
KGB2 0.000000004 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
WLC 0.000000100 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
LITE 0.000000081 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
DP 0.000003000 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
YIC 0.000000547 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000055 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
SOCC 0.000001114 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
HPP 0.000002350 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
ACC 0.000001502 0.000000000 +0%
DIME 0.000000001 0.000000000 +0%
PYRA 0.000000170 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
MRJA 0.000001802 0.000000000 +0%
GEAOU 0.000001000 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
COINS 0.000000001 0.000000000 +0%
MRNG 0.000000010 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
HOPE 0.000000010 0.000000000 +0%
42 2.470000000 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SKELR 0.000000020 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
BST 0.000000190 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
ONEA 0.000000022 0.000000000 +0%
BOST 0.000000600 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
MODJO 0.000000000 0.000000000 +0%
EDU 0.000000000 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
TLG 0.000000011 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
TGAO 0.000000144 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GFX 0.000000001 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000114 9.967558144 +24.56%
EMB 0.000000014 4.359043124 -42.86%
DOG 0.000008611 0.467233983 +1.29%
DMC 0.000000001 0.008394999 +0.00%
AGC 0.000000999 0.005872948 -4,804.90%
WYV 0.000400300 0.000415494 -2,398.13%
XXX 0.000900000 0.000200333 +27.78%
CHEE 0.000057401 0.000005772 +0.00%
GCN 0.000000059 0.000000531 -1.69%
IMX 0.000010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
LTC 523.000000000 68,024.869861000 +28.50%
DOG 0.710000000 3,975.245331006 +29.58%
XGOD 0.488877500 0.052685805 +85.68%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
MUT 7.980000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
JOY 1.600010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
BTC 0.000000000 778.579239218 +-0.00%
XP 0.031100011 438,275.984382968 -44.69%
USDCoin 0.000016000 391,909.141305823 -25.00%
ECA 0.004800000 213,438.544356144 -1.85%
LISA 0.022100000 200.942984348 +0.45%
PWR 0.000140000 91,896.284203173 -7.14%
GCN 0.005900000 30,905.331462616 -6.78%
BTCBC 0.000280026 26,184.342806889 -203.54%
BOAT 0.175000001 24.523705285 +0.00%
BXO 2.100000000 21,066.624520685 -80.95%
OHM 5.000000000 20.500000000 -100.00%
LTC 0.000000000 7,314.533922100 -42.70%
421 0.012500001 5,702.244316400 -44.80%
1337 0.023999990 3,335.841859399 +20.92%
IFLT 0.003010000 2,685.220252769 -2.99%
KIDS 1.877777000 1,843.977014000 +46.75%
JOIN 5.000000000 0.499500310 +0.00%
XXX 40.000000000 0.060222400 +70.00%
XGTC 0.081000000 0.000000000 +0%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
QVORT 0.040000000 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
DIME 0.002000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
JIYO 1.000000003 0.000000000 +0%
Newly Listed
NameTickerAlgo
OPCoin OPC POS
Modjo MODJO POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
News

WiserCoin (WSC) delisted

Time : 2017-12-12
WiserCoin (WSC) will be delisted after dev request , please withdraw all your coins.

Vivo wallet chain split

Time : 2017-12-12
Vivo wallet has block chain issue , we are working with dev on a fix

InfoCoin (INFO) air drop

Time : 2017-12-12
We just processed air drop of 50k InfoCoin (INFO)) to 2000 best trader (25 coins each). Thanks to the DEV

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format