GSave

GSAVE / BTC
24 hour Statistics
Last price
0.000000087
Change
+17.24%
High
0.000000265
Low
0.000000071
Order book: 0.002633909 BTC / 129807.447653 GSAVE
Last Price:0.000000087 GSAVE
Low: 0.000000071 GSAVE
High: 0.000000265 GSAVE





















    
    
    
    




    
    
    
    
    








Buy GSave

Your balance:
Lowest ask Price

0.000000210 Bitcoin

Amount GSave:
Price per GSave: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell GSave

Your balance:
Highest Bid Price

0.000000087 Bitcoin

Amount GSave:
Price per GSave: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (GSave)
12/12/2017 07:08:39Sell0.000000087 Bitcoin0.000004730 Bitcoin54.366071251 GSave
12/12/2017 07:03:22Sell0.000000088 Bitcoin0.000004400 Bitcoin50.000000000 GSave
12/12/2017 05:29:57Sell0.000000088 Bitcoin0.000004400 Bitcoin50.000000000 GSave
12/12/2017 04:36:54Sell0.000000087 Bitcoin0.000004350 Bitcoin50.000000000 GSave
12/11/2017 20:18:17Buy0.000000265 Bitcoin0.000013515 Bitcoin51.000000000 GSave
12/11/2017 20:18:11Buy0.000000210 Bitcoin0.000053130 Bitcoin253.000000000 GSave
12/11/2017 20:12:58Sell0.000000076 Bitcoin0.000007932 Bitcoin104.363948444 GSave
12/11/2017 19:49:35Sell0.000000076 Bitcoin0.000007932 Bitcoin104.363948444 GSave
12/11/2017 19:25:30Buy0.000000201 Bitcoin0.000000357 Bitcoin1.774969510 GSave
12/11/2017 19:25:21Buy0.000000200 Bitcoin0.000002509 Bitcoin12.547294158 GSave
12/11/2017 19:25:11Buy0.000000199 Bitcoin0.000009950 Bitcoin50.000000000 GSave
12/11/2017 19:24:58Buy0.000000150 Bitcoin0.000000278 Bitcoin1.854489613 GSave
12/11/2017 16:17:57Sell0.000000075 Bitcoin0.000003750 Bitcoin50.000000000 GSave
12/11/2017 12:22:37Sell0.000000072 Bitcoin0.000007514 Bitcoin104.363948444 GSave
12/11/2017 11:34:30Buy0.000000071 Bitcoin0.000003028 Bitcoin42.651369232 GSave
12/11/2017 11:34:24Sell0.000000071 Bitcoin0.000000522 Bitcoin7.348630768 GSave
12/11/2017 07:43:01Sell0.000000072 Bitcoin0.000003600 Bitcoin50.000000000 GSave
12/11/2017 05:08:18Sell0.000000071 Bitcoin0.000007410 Bitcoin104.363948444 GSave
12/11/2017 04:59:03Sell0.000000071 Bitcoin0.000003550 Bitcoin50.000000000 GSave
12/11/2017 04:39:40Sell0.000000071 Bitcoin0.000007100 Bitcoin100.000000000 GSave
12/11/2017 01:25:50Sell0.000000071 Bitcoin0.000003550 Bitcoin50.000000000 GSave
12/10/2017 22:39:56Buy0.000000070 Bitcoin0.000004220 Bitcoin60.287420788 GSave
12/10/2017 22:39:18Sell0.000000070 Bitcoin0.000001414 Bitcoin20.200000000 GSave
12/10/2017 22:39:18Sell0.000000070 Bitcoin0.000001671 Bitcoin23.876527656 GSave
12/10/2017 21:39:52Sell0.000000070 Bitcoin0.000000025 Bitcoin0.363948444 GSave
12/10/2017 20:14:34Buy0.000000300 Bitcoin0.000001017 Bitcoin3.390177250 GSave
12/10/2017 20:05:23Sell0.000000069 Bitcoin0.000007025 Bitcoin101.809091214 GSave
12/10/2017 18:37:10Buy0.000000453 Bitcoin0.000199639 Bitcoin440.704568485 GSave
12/10/2017 18:37:02Buy0.000000350 Bitcoin0.000046286 Bitcoin132.245315810 GSave
12/10/2017 16:02:39Sell0.000000068 Bitcoin0.000189616 Bitcoin2788.474274930 GSave
12/10/2017 16:02:20Sell0.000000069 Bitcoin0.000030360 Bitcoin440.000000000 GSave
12/10/2017 12:23:22Buy0.000000450 Bitcoin0.000000814 Bitcoin1.809091214 GSave
12/10/2017 10:41:15Buy0.000000454 Bitcoin0.000027240 Bitcoin60.000000000 GSave
12/10/2017 10:40:43Buy0.000000454 Bitcoin0.000027240 Bitcoin60.000000000 GSave
12/10/2017 09:29:29Sell0.000000067 Bitcoin0.000006821 Bitcoin101.809091214 GSave
12/10/2017 07:28:34Sell0.000000067 Bitcoin0.000010050 Bitcoin149.999800000 GSave
12/10/2017 04:32:54Buy0.000000450 Bitcoin0.000045814 Bitcoin101.809091214 GSave
12/10/2017 04:31:38Buy0.000000250 Bitcoin0.000374063 Bitcoin1496.250000000 GSave
12/10/2017 04:31:15Buy0.000000180 Bitcoin0.000018000 Bitcoin100.000000000 GSave
12/10/2017 04:30:46Buy0.000000179 Bitcoin0.000000512 Bitcoin2.859136970 GSave
12/09/2017 22:38:44Sell0.000000064 Bitcoin0.000361233 Bitcoin5644.265011066 GSave
12/09/2017 22:28:09Sell0.000000064 Bitcoin0.000006516 Bitcoin101.809091214 GSave
12/09/2017 22:11:04Sell0.000000070 Bitcoin0.000070000 Bitcoin1000.000000000 GSave
12/09/2017 22:10:40Sell0.000000073 Bitcoin0.000000088 Bitcoin1.200000000 GSave
12/09/2017 22:10:40Sell0.000000073 Bitcoin0.000027010 Bitcoin370.000000000 GSave
12/09/2017 22:10:40Sell0.000000073 Bitcoin0.000088482 Bitcoin1212.080733000 GSave
12/09/2017 22:10:05Sell0.000000085 Bitcoin0.000042500 Bitcoin500.000000000 GSave
12/09/2017 22:09:57Sell0.000000086 Bitcoin0.000051938 Bitcoin603.936000000 GSave
12/09/2017 22:09:44Sell0.000000100 Bitcoin0.000086500 Bitcoin865.000000000 GSave
12/09/2017 22:09:13Sell0.000000108 Bitcoin0.000198401 Bitcoin1837.048567134 GSave
12/09/2017 22:09:03Sell0.000000110 Bitcoin0.000066000 Bitcoin600.000000000 GSave
12/09/2017 22:08:49Sell0.000000115 Bitcoin0.000011500 Bitcoin100.000000000 GSave
12/09/2017 22:08:49Sell0.000000115 Bitcoin0.000016687 Bitcoin145.100100000 GSave
12/09/2017 21:54:17Sell0.000000115 Bitcoin0.000005738 Bitcoin49.899900000 GSave
12/09/2017 15:04:16Buy0.000000112 Bitcoin0.000005417 Bitcoin48.362662714 GSave
12/09/2017 15:02:20Buy0.000000112 Bitcoin0.000003970 Bitcoin35.446428500 GSave
12/09/2017 14:50:05Sell0.000000112 Bitcoin0.000002016 Bitcoin18.000000000 GSave
12/09/2017 09:47:41Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091214 GSave
12/09/2017 08:08:25Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091214 GSave
12/09/2017 07:14:25Buy0.000000400 Bitcoin0.000187478 Bitcoin468.694768032 GSave
12/09/2017 07:14:11Buy0.000000399 Bitcoin0.000039800 Bitcoin99.750000000 GSave
12/09/2017 00:15:16Sell0.000000108 Bitcoin0.000259668 Bitcoin2404.333250438 GSave
12/09/2017 00:14:57Sell0.000000110 Bitcoin0.000011000 Bitcoin100.000000000 GSave
12/09/2017 00:14:32Sell0.000000111 Bitcoin0.000065998 Bitcoin594.572725572 GSave
12/09/2017 00:14:18Sell0.000000115 Bitcoin0.000138000 Bitcoin1200.000000000 GSave
12/08/2017 21:58:40Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091214 GSave
12/08/2017 20:48:58Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091214 GSave
12/08/2017 17:01:51Sell0.000000109 Bitcoin0.000011097 Bitcoin101.809091214 GSave
12/08/2017 12:57:45Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091214 GSave
12/08/2017 11:11:32Sell0.000000111 Bitcoin0.000004171 Bitcoin37.574394670 GSave
12/08/2017 07:52:27Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091200 GSave
12/08/2017 00:36:43Buy0.000000466 Bitcoin0.000047443 Bitcoin101.809091214 GSave
12/08/2017 00:36:35Buy0.000000427 Bitcoin0.000022122 Bitcoin51.809091214 GSave
12/08/2017 00:36:28Buy0.000000422 Bitcoin0.000058643 Bitcoin138.965148640 GSave
12/08/2017 00:36:19Buy0.000000420 Bitcoin0.000085306 Bitcoin203.109136970 GSave
12/07/2017 19:50:19Sell0.000000109 Bitcoin0.000011097 Bitcoin101.809091214 GSave
12/07/2017 19:11:25Sell0.000000109 Bitcoin0.000011097 Bitcoin101.809091214 GSave
12/07/2017 12:01:09Sell0.000000108 Bitcoin0.000054540 Bitcoin505.000000000 GSave
12/07/2017 10:56:12Sell0.000000108 Bitcoin0.000010995 Bitcoin101.809091214 GSave
12/07/2017 09:41:09Sell0.000000108 Bitcoin0.000005400 Bitcoin50.000000000 GSave
12/07/2017 08:03:40Sell0.000000108 Bitcoin0.000010995 Bitcoin101.809091214 GSave
12/07/2017 06:23:59Buy0.000000500 Bitcoin0.000050905 Bitcoin101.809091214 GSave
12/07/2017 06:23:50Buy0.000000498 Bitcoin0.000050701 Bitcoin101.809091214 GSave
12/07/2017 06:23:42Buy0.000000497 Bitcoin0.000086804 Bitcoin174.654999703 GSave
12/07/2017 06:23:35Buy0.000000496 Bitcoin0.000011713 Bitcoin23.614770320 GSave
12/07/2017 06:23:35Buy0.000000496 Bitcoin0.000011810 Bitcoin23.811298740 GSave
12/07/2017 06:23:35Buy0.000000496 Bitcoin0.000074185 Bitcoin149.567424430 GSave
12/07/2017 04:18:26Sell0.000000105 Bitcoin0.000010500 Bitcoin100.000000000 GSave
12/07/2017 03:43:26Buy0.000000496 Bitcoin0.000000005 Bitcoin0.010000000 GSave
12/07/2017 03:42:34Buy0.000000496 Bitcoin0.000000050 Bitcoin0.100000000 GSave
12/07/2017 01:40:52Sell0.000000105 Bitcoin0.000010690 Bitcoin101.809091214 GSave
12/07/2017 01:31:24Sell0.000000105 Bitcoin0.000010690 Bitcoin101.809091214 GSave
12/07/2017 01:11:08Sell0.000000105 Bitcoin0.000005250 Bitcoin50.000000000 GSave
12/06/2017 19:38:48Sell0.000000084 Bitcoin0.000008552 Bitcoin101.809091214 GSave
12/06/2017 18:49:30Sell0.000000505 Bitcoin0.000470054 Bitcoin930.799568722 GSave
12/06/2017 18:37:32Sell0.000000505 Bitcoin0.000025250 Bitcoin50.000000000 GSave
12/06/2017 18:34:24Sell0.000000505 Bitcoin0.000005447 Bitcoin10.786014120 GSave
12/06/2017 18:06:53Sell0.000000505 Bitcoin0.000013705 Bitcoin27.139174070 GSave
12/06/2017 17:44:08Sell0.000000505 Bitcoin0.000495544 Bitcoin981.275243088 GSave
12/06/2017 17:43:00Sell0.000000510 Bitcoin0.000937752 Bitcoin1838.729650476 GSave


GSave  Details:

RPC Port : 21084

Port : 21085

Node : coinsmarkets.com:21085

Forum ANN : GSave @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000044700 31.026764541 +8.28%
SAGA 0.000111000 6.802103671 -4.50%
EGL 0.000000165 6.611724870 -55.76%
MUT 0.000000122 6.380870480 +47.54%
CRC 0.000204754 5.794384477 +21.86%
LTC 0.014000000 4.442771029 +28.57%
DOG 0.000000170 2.812501638 -1.18%
ALQO 0.000007700 2.402001354 +4.23%
HIGH 0.000000200 1.627134396 -27.50%
BWK 0.000365001 1.601846078 -2.74%
COLX 0.000000008 1.366790734 +37.50%
CNT 0.000023877 1.208428487 -331.36%
FOR 0.000000630 1.125801242 -15.08%
MGN 0.000009000 1.016160369 +55.54%
B3 0.000000001 0.985509149 +0.00%
MAXT 0.000000051 0.764648648 -262.75%
PNX 0.000000900 0.722621865 -28.89%
DSR 0.000022560 0.613601320 -4.59%
MBCH 0.000957800 0.613081010 -108.81%
SUPERMAN 0.000000078 0.602444165 +10.26%
ABJ 0.000004900 0.540060671 -63.27%
XP 0.000000004 0.479619915 +75.00%
GBX 0.001520003 0.458179056 +1.97%
AERM 0.000007105 0.350627924 -49.19%
PHR 0.000045000 0.349801878 -22.49%
NDASH 0.000025000 0.332456220 -459.99%
VLX 0.000004570 0.308808513 +12.56%
XSH 0.000000485 0.209376867 -17.32%
RUPX 0.000003747 0.205979713 +77.32%
VIVO 0.000279900 0.198457213 -0.04%
GIRO 0.000001460 0.174220224 -30.14%
BUZZ 0.000000029 0.135049326 +10.34%
GCN 0.000000001 0.108098128 +0.00%
ITZ 0.000002025 0.101533771 +20.94%
INNOVA 0.000264000 0.093620565 +8.52%
KZC 0.000042001 0.085206732 -40.23%
CASH 0.000000042 0.083326327 +21.43%
XPTX 0.000042001 0.065846583 -33.57%
POLY 0.000001250 0.060571725 +3.76%
YTN 0.000002700 0.060289929 -3.70%
TZC 0.000003500 0.051936539 -26.86%
COMP 0.000000004 0.046770854 +25.00%
CRFT 0.000000116 0.044375850 -12.07%
REC 0.000000055 0.042853864 -63.64%
ONEX 0.000003700 0.040268518 -2.70%
CHEE 0.000000334 0.032068406 -69.46%
YIC 0.000000251 0.031804643 -123.11%
JEW 0.000000065 0.030759697 +4.62%
Yup 0.000000050 0.029276804 -282.00%
VRC 0.000031501 0.029046253 -11.04%
ALTCOM 0.000390000 0.027504152 -12.82%
LINDA 0.000000011 0.023725098 -36.36%
GRIM 0.000000127 0.021871356 +44.88%
GMO 0.000000055 0.021250831 -14.55%
DFS 0.000000270 0.019813234 -85.19%
BHS 0.000000188 0.018641706 +37.77%
ILS 0.000000070 0.018467515 -257.14%
XGOD 0.000000005 0.017971988 -860.00%
808 0.000000003 0.017434219 +0.00%
CRDS 0.000001680 0.016515270 -18.21%
BLAS 0.000000090 0.016066610 -900.00%
FRAZ 0.000000180 0.015332460 -10.56%
EMB 0.000000001 0.015148547 +0.00%
BID 0.000000042 0.014965637 +28.57%
LTG 0.000000060 0.013503277 -31.67%
VIOG 0.000001279 0.013127717 +28.77%
ROI 0.000000430 0.012499378 +9.30%
STAK 0.000023200 0.012335815 +9.05%
URALS 0.000000329 0.011897354 +19.76%
POKER 0.000000010 0.011561696 -90.00%
rain 0.000000792 0.009887001 +1.89%
ECA 0.000000001 0.009274496 +0.00%
MBYT 0.000000040 0.009156546 -400.00%
xGOx 0.000000148 0.008975335 +49.32%
ACCO 0.000005600 0.008821733 +0.00%
AGC 0.000000008 0.008427452 -75.00%
BTCe 0.000000052 0.008215052 +48.08%
PHILS 0.000000047 0.007965040 -80.85%
LAMBO 0.000000370 0.007912466 +18.65%
JOY 0.000000112 0.007490480 +5.36%
CSTL 0.000001155 0.006991822 -86.23%
DASH 0.039000213 0.006933746 +0.00%
SKELR 0.000000021 0.006876512 +4.76%
CDN 0.000001700 0.006444887 +11.76%
CHA 0.000001083 0.006188227 -0.09%
OPC 0.000000499 0.006168007 +0.00%
SCRYPT 0.000001501 0.006028292 -66.56%
SCOOBY 0.000000096 0.006002512 +58.33%
LIKES 0.000000004 0.005566784 -1,650.00%
OK 0.000033799 0.005509563 +2.36%
GIO 0.000000004 0.005064298 +0.00%
VULCANO 0.000000201 0.005041137 -70.15%
BXO 0.000000500 0.005000053 +0.00%
42 2.670000760 0.004888301 -42.32%
LTK 0.000000011 0.004748065 -45.45%
BAR 0.000000028 0.004604140 +42.86%
BTCBC 0.000000001 0.004474714 +0.00%
BTN 0.000000050 0.004209254 -900.00%
MONK 0.000100000 0.004081311 +25.00%
HPS 0.000000011 0.004054817 +0.00%
PUZCOIN 0.000000004 0.003968355 -100.00%
SWP 0.000000702 0.003845062 -69.52%
WOKE 0.000072000 0.003662992 -23.61%
IT 0.000000005 0.003513939 -40.00%
YAJU 0.000000170 0.003440033 -24.12%
VIG 0.000000021 0.003424647 +33.33%
BOST 0.000000600 0.003274700 +91.33%
CRAVE 0.000100000 0.002990000 +0.00%
GSR 0.000019870 0.002951800 -0.10%
SIGT 0.000001100 0.002808374 +25.45%
TRADE 0.000000160 0.002543675 -0.63%
DAG 0.000014005 0.002501622 +0.01%
LOL 0.000007000 0.002127215 +7.14%
COINS 0.000000001 0.002036486 +0.00%
PGP 0.000000498 0.002016295 +84.74%
FLAP 0.000000001 0.002001000 +0.00%
SUCR 0.000001189 0.001813382 +72.25%
POS 0.000000036 0.001782602 -94.44%
BTCRP 0.000000011 0.001657963 +0.00%
ZBS 0.000054999 0.001655653 -81.66%
BCCS 0.000000180 0.001626969 +1.67%
FGOLD 0.000000063 0.001621752 -11.11%
DNR 0.000040016 0.001601674 +0.00%
NDC 0.000000409 0.001544386 +1.22%
INFO 0.000000064 0.001483435 +3.13%
PWR 0.000000001 0.001434605 +0.00%
LCP 0.000149994 0.001424951 +86.67%
BBP 0.000000133 0.001392500 -50.38%
KPT 0.000000013 0.001282297 +0.00%
DCS 0.000000010 0.001200050 +10.00%
BTB 0.001555555 0.001103792 -41.43%
ETHD 0.000012111 0.001098699 -54.74%
FRM 0.000000017 0.001032053 +82.35%
BTCX 0.000000001 0.001001110 +0.00%
Turk 0.000000001 0.001001000 +0.00%
Matrix 0.000000950 0.000907896 +5.26%
MDC 0.000000075 0.000882883 +0.00%
TOTN 0.000000051 0.000854856 +9.80%
700 0.000000200 0.000851660 -11.00%
BTCG 0.000000035 0.000833354 +77.14%
XCPO 0.000001501 0.000795265 +33.31%
IFLT 0.000000001 0.000762800 +0.00%
XXX 0.000009999 0.000753754 -0.03%
NDK 0.000003200 0.000650440 +45.00%
XGTC 0.000000015 0.000582170 -6.67%
HVC 0.000000001 0.000492879 -100.00%
MRJA 0.000001802 0.000431399 +27.80%
MGC 0.000000056 0.000418653 -257.14%
EPY 0.000000001 0.000407830 +0.00%
NNC 0.000000300 0.000401904 +33.00%
SHA 0.000000120 0.000363879 +4.17%
GPK 0.000000005 0.000325559 -100.00%
USACoin 0.000000003 0.000287063 +0.00%
EDDIE 0.000004999 0.000272548 +74.23%
ASTO 0.000000035 0.000266990 +74.29%
ICC 0.000000005 0.000263891 -80.00%
GSAVE 0.000000087 0.000238848 +17.24%
GPA 0.000000033 0.000212452 -6.06%
1337 0.000000003 0.000208290 +0.00%
PYRA 0.000000170 0.000198259 -5.88%
MORTY 0.000001100 0.000191009 -8.18%
BCM 0.000000030 0.000180000 -246.67%
TOKC 0.000000041 0.000170311 -265.85%
RNK 0.000000005 0.000157186 +20.00%
JIYO 0.000000900 0.000153454 -18.89%
HSPEED 0.000000150 0.000150680 +0.00%
BZL 0.000001115 0.000144862 +0.00%
PURE 0.000025800 0.000140383 -33.64%
WWC 0.000000015 0.000138582 -400.00%
WSC 0.000000100 0.000135048 +20.00%
ACC 0.000001502 0.000129172 -332.76%
XNG 0.000000500 0.000113530 -2.00%
BMXT 0.000470000 0.000101850 +44.68%
VULTR 0.000000108 0.000101142 +0.00%
WCC 0.000000003 0.000093244 +0.00%
BIX 0.000015027 0.000090162 +0.01%
PUPA 0.000000003 0.000090000 -200.00%
UNI 0.000003000 0.000069713 -63.33%
EXTN 0.000050000 0.000067747 +0.00%
LOVE 0.000000900 0.000065145 +50.00%
SWEEP 0.000000011 0.000063303 +9.09%
LBTC 0.000001950 0.000060134 +89.23%
NTC 0.000000003 0.000059644 +0.00%
I9C 0.000000045 0.000059578 -453.33%
BST 0.000000014 0.000054370 -1,307.14%
WALES 0.000000500 0.000050000 -104.20%
CWIS 0.000000004 0.000049757 -150.00%
TGAO 0.000000144 0.000046633 +6.25%
GFX 0.000000001 0.000045728 +0.00%
MRNG 0.000000010 0.000045668 -290.00%
LSC 0.000000001 0.000043464 +0.00%
ONEA 0.000000022 0.000041610 -809.09%
IRC 0.000000002 0.000032352 +50.00%
SK21 0.000000055 0.000029330 +7.27%
GNC 0.000000115 0.000028678 -291.30%
KGB2 0.000000004 0.000028000 -150.00%
LCS 0.000000006 0.000024776 -16.67%
TLG 0.000000011 0.000021450 +0.00%
QVORT 0.000000004 0.000020829 +0.00%
BTSK 0.000000002 0.000015208 +0.00%
ORION 0.000000050 0.000015000 +80.00%
SPC 0.000000001 0.000014035 +0.00%
NTM 0.000000001 0.000011000 +0.00%
GUFIX 0.000001201 0.000010123 -66.94%
DMX 0.000000003 0.000008236 +66.67%
GEAOU 0.000001000 0.000007914 -30.00%
USDCoin 0.000000001 0.000006640 +0.00%
LITE 0.000000081 0.000006144 -776.54%
SPERO 0.000001760 0.000006132 -5.11%
RUSH 0.000000270 0.000005456 +94.44%
BCS 0.000000110 0.000005360 -10.00%
STAR 0.000000053 0.000004364 +15.09%
CYR 0.000000041 0.000004100 +17.07%
VAL 0.000000003 0.000003659 +66.67%
GLAD 0.000000610 0.000002463 +0.00%
HOPE 0.000000012 0.000002293 +16.67%
ASIC 0.000000010 0.000002007 +0.00%
BTPL 0.000001850 0.000001663 -54.05%
USD 0.000000001 0.000001000 +0.00%
TBS 0.000000001 0.000001000 +0.00%
NOMO 0.000000001 0.000001000 +0.00%
XCFC 0.000000001 0.000001000 +0.00%
DIME 0.000000001 0.000000915 +0.00%
CMO 0.000000030 0.000000874 +0.00%
KRD 0.000000007 0.000000376 +14.29%
WBC 0.000012203 0.000000160 +0.00%
EUR 0.000000001 0.000000135 +0.00%
ROOFS 0.000000009 0.000000118 +0.00%
SAT 0.000000222 0.000000043 +18.92%
KNOLIX 0.000010013 0.000000035 +0.01%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
ETHCA 0.000000708 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
666 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
STARS 0.000007600 0.000000000 +0%
WAC 0.000000215 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
WLC 0.000000102 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
OHM 0.000001049 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
YUANC 0.000000980 0.000000000 +0%
ULC 0.000000155 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
DP 0.000005000 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000058 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
SOCC 0.000001115 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
ATLAS 0.000000100 0.000000000 +0%
PIV 0.000310000 0.000000000 +0%
HPP 0.000002450 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
BANC 0.000200027 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
SABR 0.000850000 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
0.000000000 0.000000000 +0%
FLB 0.000000058 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000030 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
DMD 0.001200000 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
DLISK 0.000000393 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
PPP 0.000000004 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
EMB 0.000000019 42.618732336 -31.58%
B3 0.000000135 26.359728587 +8.15%
GCN 0.000000070 15.222809938 -35.71%
DOG 0.000019000 12.125080866 +10.52%
XXX 0.000650000 0.519667372 +0.00%
DMC 0.000000001 0.005085553 +0.00%
IMX 0.000067120 0.000097780 -5.40%
WYV 0.009999998 0.000000000 +0%
AGC 0.000049000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
LTC 523.000000000 320,174.741458000 +0.00%
JOY 1.600010000 280.596784928 -275.00%
DOG 0.500000002 4.094991819 +0.00%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
MUT 7.970000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
XGOD 0.070001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
USDCoin 0.000010000 683.313048358 -110.00%
GCN 0.004500000 501,184.206058654 -28.89%
XGTC 0.450000000 459.718255500 -11.11%
XP 0.040000000 368,815.134864738 +75.00%
IFLT 0.003000000 270,084.887943266 +13.33%
BTC 0.000000000 223,844.354667632 -40.48%
ECA 0.003520000 119,177.928643528 -42.05%
1337 0.018888900 102.213109989 -21.76%
JIYO 7.300000000 37,647.043835800 +6.85%
421 0.098777777 34,657.627246671 +87.35%
LTC 0.000000000 30,482.526704483 -140.93%
PWR 0.000090001 16,603.550131947 -555,449.38%
LISA 0.022000000 11.859633001 +94.49%
BOAT 0.160001000 7.121917813 +6.25%
BTCBC 0.000850000 5,118.891071009 +29.41%
BXO 3.800000000 3,775.486124000 +47.37%
DIME 0.002000000 1.469300662 +50.00%
QVORT 0.040000000 0.520313053 -900.00%
JOIN 5.000000000 0.499500310 +0.00%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
KIDS 1.000000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
OHM 10.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
XXX 12.000000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
OPCoin OPC POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
Highcoin HIGH PoW/PoS
News

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Xylo coin disabled

Time : 2017-12-10
There is a possible fork on the chain we are checking with dev

NeoDash (NDASH) air drop

Time : 2017-12-09
We just processed air drop of 1k NeoDash (NDASH) to 1000 most active traders . (1 coins each) . Thanks to the DEV

KZCash (KZC) deposit/withdraw disabled . * now working

Time : 2017-12-09
We disabled KZCash (KZC) deposit/withdraw (after dev request) there is hard fork on the network. Now all on and working .

Cashcoin (CASH) air drop

Time : 2017-12-08
We just processed air drop of 50k Cashcoin(CASH to 200 most active traders . (250 coins each) . Thanks to the DEV

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format