GeyserCoin

GSR / BTC
24 hour Statistics
Last price
0.000018500
Change
-7.51%
High
0.000019870
Low
0.000001066
Order book: 0.010145188 BTC / 4015.63369476 GSR
Last Price:0.000018500 GSR
Low: 0.000001066 GSR
High: 0.000019870 GSR





















    
    
    
    




    
    
    
    
    








Buy GeyserCoin

Your balance:
Lowest ask Price

0.000018500 Bitcoin

Amount GeyserCoin:
Price per GeyserCoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell GeyserCoin

Your balance:
Highest Bid Price

0.000002600 Bitcoin

Amount GeyserCoin:
Price per GeyserCoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (GeyserCoin)
12/12/2017 12:09:26Buy0.000018500 Bitcoin0.000166500 Bitcoin9.000000000 GeyserCoin
12/12/2017 12:08:28Buy0.000018500 Bitcoin0.000018500 Bitcoin1.000000000 GeyserCoin
12/12/2017 12:03:25Sell0.000018000 Bitcoin0.000003600 Bitcoin0.200000000 GeyserCoin
12/12/2017 11:53:36Buy0.000018500 Bitcoin0.000193108 Bitcoin10.438270200 GeyserCoin
12/11/2017 18:44:47Buy0.000019870 Bitcoin0.000004798 Bitcoin0.241469550 GeyserCoin
12/11/2017 18:07:13Sell0.000001066 Bitcoin0.000565018 Bitcoin530.035555600 GeyserCoin
12/11/2017 18:07:13Sell0.000002000 Bitcoin0.000200000 Bitcoin100.000000000 GeyserCoin
12/11/2017 18:07:13Sell0.000002100 Bitcoin0.000063135 Bitcoin30.064444400 GeyserCoin
12/11/2017 17:10:37Sell0.000002000 Bitcoin0.000790000 Bitcoin395.000000000 GeyserCoin
12/11/2017 17:10:37Sell0.000002002 Bitcoin0.000200200 Bitcoin100.000000000 GeyserCoin
12/10/2017 07:07:50Sell0.000019890 Bitcoin0.000042087 Bitcoin2.115979890 GeyserCoin
12/10/2017 00:28:08Buy0.000019890 Bitcoin0.001790100 Bitcoin90.000000000 GeyserCoin
12/09/2017 20:07:10Buy0.000019880 Bitcoin0.001570138 Bitcoin78.980807642 GeyserCoin
12/09/2017 18:08:03Buy0.000019890 Bitcoin0.000198900 Bitcoin10.000000000 GeyserCoin
12/09/2017 18:06:27Buy0.000019880 Bitcoin0.000028420 Bitcoin1.429585207 GeyserCoin
12/09/2017 17:48:38Buy0.000019880 Bitcoin0.000139160 Bitcoin7.000000000 GeyserCoin
12/09/2017 17:47:19Buy0.000019880 Bitcoin0.000099400 Bitcoin5.000000000 GeyserCoin
12/09/2017 17:31:41Buy0.000019880 Bitcoin0.000884077 Bitcoin44.470674000 GeyserCoin
12/09/2017 17:31:30Buy0.000019870 Bitcoin0.000213512 Bitcoin10.745445500 GeyserCoin
12/09/2017 15:29:48Buy0.000019870 Bitcoin0.000333994 Bitcoin16.808958200 GeyserCoin
12/09/2017 14:33:02Buy0.000019870 Bitcoin0.000445994 Bitcoin22.445596300 GeyserCoin
12/09/2017 11:01:06Buy0.000019990 Bitcoin0.000143002 Bitcoin7.153676830 GeyserCoin
12/09/2017 08:48:37Buy0.000012500 Bitcoin0.010691250 Bitcoin855.300000000 GeyserCoin
12/09/2017 08:48:25Buy0.000012490 Bitcoin0.003607112 Bitcoin288.800000000 GeyserCoin
12/09/2017 08:18:57Buy0.000012490 Bitcoin0.000002498 Bitcoin0.200000000 GeyserCoin
12/09/2017 08:17:20Buy0.000012490 Bitcoin0.000124900 Bitcoin10.000000000 GeyserCoin
12/09/2017 08:13:37Buy0.000012490 Bitcoin0.000012490 Bitcoin1.000000000 GeyserCoin
12/09/2017 03:43:16Buy0.000012500 Bitcoin0.001808750 Bitcoin144.700000000 GeyserCoin
12/08/2017 23:13:13Buy0.000012500 Bitcoin0.004328359 Bitcoin346.268734000 GeyserCoin
12/08/2017 22:50:04Buy0.000012500 Bitcoin0.003062500 Bitcoin245.000000000 GeyserCoin
12/08/2017 22:41:33Buy0.000012500 Bitcoin0.000300000 Bitcoin24.000000000 GeyserCoin
12/08/2017 21:59:27Buy0.000012498 Bitcoin0.003667026 Bitcoin293.409008737 GeyserCoin
12/08/2017 21:53:30Buy0.000012498 Bitcoin0.000312450 Bitcoin25.000000000 GeyserCoin
12/08/2017 20:48:03Buy0.000012498 Bitcoin0.000249960 Bitcoin20.000000000 GeyserCoin
12/08/2017 19:47:39Buy0.000012498 Bitcoin0.000009407 Bitcoin0.752680420 GeyserCoin
12/08/2017 17:17:34Buy0.000015000 Bitcoin0.005770969 Bitcoin384.731266000 GeyserCoin
12/08/2017 17:16:55Buy0.000012500 Bitcoin0.006250000 Bitcoin500.000000000 GeyserCoin
12/08/2017 17:16:38Buy0.000011900 Bitcoin0.022148688 Bitcoin1861.234311597 GeyserCoin
12/08/2017 17:15:45Buy0.000009630 Bitcoin0.004830341 Bitcoin501.593042700 GeyserCoin
12/08/2017 14:02:54Buy0.000009630 Bitcoin0.000910342 Bitcoin94.531879500 GeyserCoin
12/08/2017 10:31:01Buy0.000009630 Bitcoin0.003167067 Bitcoin328.875077800 GeyserCoin
12/08/2017 09:42:25Buy0.000011900 Bitcoin0.000059500 Bitcoin5.000000000 GeyserCoin
12/08/2017 09:35:13Buy0.000011900 Bitcoin0.000119000 Bitcoin10.000000000 GeyserCoin
12/08/2017 08:18:15Buy0.000009900 Bitcoin0.000219645 Bitcoin22.186408875 GeyserCoin
12/08/2017 08:18:02Buy0.000009888 Bitcoin0.001265758 Bitcoin128.009480357 GeyserCoin
12/08/2017 08:10:59Buy0.000007630 Bitcoin0.012412210 Bitcoin1626.764143000 GeyserCoin
12/08/2017 07:46:54Buy0.000006630 Bitcoin0.000689365 Bitcoin103.976621000 GeyserCoin
12/08/2017 04:36:35Buy0.000006630 Bitcoin0.000784624 Bitcoin118.344494000 GeyserCoin
12/07/2017 18:58:08Buy0.000005630 Bitcoin0.000877800 Bitcoin155.914742000 GeyserCoin
12/07/2017 15:35:52Sell0.000001066 Bitcoin0.000714677 Bitcoin670.429018276 GeyserCoin
12/07/2017 15:35:40Sell0.000002002 Bitcoin0.000659801 Bitcoin329.570981724 GeyserCoin
12/07/2017 05:21:05Sell0.000002002 Bitcoin0.000020879 Bitcoin10.429018276 GeyserCoin
12/05/2017 15:51:39Buy0.000009900 Bitcoin0.000019800 Bitcoin2.000000000 GeyserCoin
12/05/2017 15:51:11Buy0.000009900 Bitcoin0.000069300 Bitcoin7.000000000 GeyserCoin
12/05/2017 15:48:11Buy0.000009900 Bitcoin0.000207900 Bitcoin21.000000000 GeyserCoin
12/05/2017 07:45:35Buy0.000009899 Bitcoin0.003446392 Bitcoin348.155545368 GeyserCoin
12/05/2017 07:44:42Buy0.000009899 Bitcoin0.000415758 Bitcoin42.000000000 GeyserCoin
12/05/2017 00:50:59Buy0.000008920 Bitcoin0.001794478 Bitcoin201.174664613 GeyserCoin
12/04/2017 22:46:40Buy0.000008920 Bitcoin0.004910274 Bitcoin550.479147000 GeyserCoin
12/04/2017 22:45:31Buy0.000008920 Bitcoin0.000008920 Bitcoin1.000000000 GeyserCoin
12/03/2017 22:09:57Sell0.000001069 Bitcoin0.000000016 Bitcoin0.014807870 GeyserCoin
12/02/2017 11:43:09Sell0.000003002 Bitcoin0.000570380 Bitcoin190.000000000 GeyserCoin
11/29/2017 04:14:54Sell0.000005995 Bitcoin0.000935220 Bitcoin156.000000000 GeyserCoin
11/27/2017 12:32:22Sell0.000009990 Bitcoin0.000857382 Bitcoin85.824057856 GeyserCoin
11/27/2017 12:32:04Sell0.000009990 Bitcoin0.000786360 Bitcoin78.714716764 GeyserCoin
11/27/2017 11:55:35Sell0.000009990 Bitcoin0.000168728 Bitcoin16.889731008 GeyserCoin
11/27/2017 11:54:24Buy0.000009990 Bitcoin0.000185529 Bitcoin18.571494372 GeyserCoin
11/26/2017 18:31:55Sell0.000001059 Bitcoin0.000054542 Bitcoin51.503693391 GeyserCoin
11/24/2017 04:58:06Buy0.000009999 Bitcoin0.000099990 Bitcoin10.000000000 GeyserCoin
11/21/2017 18:15:14Sell0.000001149 Bitcoin0.000011558 Bitcoin10.059396460 GeyserCoin
11/21/2017 17:57:11Buy0.000011489 Bitcoin0.000302921 Bitcoin26.366205708 GeyserCoin
11/20/2017 21:40:19Sell0.000011499 Bitcoin0.001086662 Bitcoin94.500531070 GeyserCoin
11/20/2017 20:10:42Buy0.000011499 Bitcoin0.000063238 Bitcoin5.499468930 GeyserCoin
11/10/2017 06:16:38Sell0.000001112 Bitcoin0.000014353 Bitcoin12.907591650 GeyserCoin
11/10/2017 06:16:27Sell0.000001113 Bitcoin0.002226000 Bitcoin2000.000000000 GeyserCoin
11/09/2017 17:52:37Sell0.000001112 Bitcoin0.000541647 Bitcoin487.092408350 GeyserCoin
11/09/2017 17:51:44Sell0.000001113 Bitcoin0.001628205 Bitcoin1462.897591650 GeyserCoin
11/09/2017 14:37:05Sell0.000001113 Bitcoin0.000041295 Bitcoin37.102408350 GeyserCoin
11/07/2017 05:13:19Sell0.000001100 Bitcoin0.000550000 Bitcoin500.000000000 GeyserCoin
11/07/2017 05:13:03Sell0.000005120 Bitcoin0.000005120 Bitcoin1.000000000 GeyserCoin
11/07/2017 05:13:03Sell0.000005120 Bitcoin0.000102400 Bitcoin20.000000000 GeyserCoin
11/07/2017 05:13:03Sell0.000005120 Bitcoin0.001054909 Bitcoin206.036868269 GeyserCoin
11/07/2017 05:12:55Sell0.000005120 Bitcoin0.000045891 Bitcoin8.963131731 GeyserCoin
11/07/2017 05:12:55Sell0.000006750 Bitcoin0.001532499 Bitcoin227.036868269 GeyserCoin
11/07/2017 00:33:29Sell0.000006750 Bitcoin0.000335413 Bitcoin49.690871841 GeyserCoin
10/29/2017 11:36:48Sell0.000006750 Bitcoin0.000157088 Bitcoin23.272259890 GeyserCoin
10/29/2017 11:36:48Sell0.000007770 Bitcoin0.000002913 Bitcoin0.374851890 GeyserCoin
10/28/2017 09:39:15Sell0.000007770 Bitcoin0.000774087 Bitcoin99.625148110 GeyserCoin
10/28/2017 09:38:59Sell0.000010000 Bitcoin0.001363649 Bitcoin136.364851890 GeyserCoin
10/23/2017 18:04:32Sell0.000010000 Bitcoin0.000168000 Bitcoin16.800000000 GeyserCoin
10/23/2017 11:00:53Sell0.000010000 Bitcoin0.000188351 Bitcoin18.835148110 GeyserCoin
10/20/2017 11:36:29Sell0.000010500 Bitcoin0.000156725 Bitcoin14.926216160 GeyserCoin
10/20/2017 10:45:12Sell0.000010500 Bitcoin0.000105000 Bitcoin10.000000000 GeyserCoin
10/18/2017 13:53:01Sell0.000011000 Bitcoin0.000157517 Bitcoin14.319737696 GeyserCoin
10/11/2017 13:32:15Sell0.000050000 Bitcoin0.014749500 Bitcoin294.990000000 GeyserCoin
10/11/2017 12:45:48Sell0.000050000 Bitcoin0.004050000 Bitcoin81.000000000 GeyserCoin
10/11/2017 12:45:09Sell0.000048000 Bitcoin0.000223746 Bitcoin4.661375070 GeyserCoin
10/11/2017 12:43:01Sell0.000048000 Bitcoin0.000731180 Bitcoin15.232916600 GeyserCoin
10/11/2017 12:42:05Sell0.000047000 Bitcoin0.000049403 Bitcoin1.051117356 GeyserCoin
10/11/2017 12:41:49Sell0.000040000 Bitcoin0.000040000 Bitcoin1.000000000 GeyserCoin


GeyserCoin  Details:

RPC Port : 10555

Port : 10556

Node : coinsmarkets.com:10556

Forum ANN : GeyserCoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000043488 45.334487000 +3.43%
SAGA 0.000117000 5.929094119 -19.62%
MUT 0.000000094 5.730470393 -31.91%
CRC 0.000200000 5.619467143 +22.50%
EGL 0.000000148 4.672517688 -25.00%
LTC 0.019000000 4.362333063 +43.16%
DOG 0.000000170 2.922194589 +5.29%
ALQO 0.000008150 2.103532674 +7.91%
BWK 0.000360036 1.598437381 -3.05%
HIGH 0.000000188 1.472568184 -44.68%
COLX 0.000000008 1.366476704 +12.50%
FOR 0.000000721 1.061046833 -22.05%
MGN 0.000004501 1.004680879 +11.11%
B3 0.000000002 1.002590836 +0.00%
PNX 0.000000800 0.803744333 -19.38%
MAXT 0.000000139 0.764925953 -33.09%
MBCH 0.000957800 0.608681510 -118.73%
XP 0.000000005 0.591692690 +60.00%
ABJ 0.000004900 0.540060671 -63.27%
DSR 0.000022561 0.489165128 -4.59%
SUPERMAN 0.000000064 0.473839675 -29.69%
PHR 0.000044500 0.404831563 +0.11%
GBX 0.001520013 0.366865988 -1.97%
AERM 0.000007107 0.338541488 -18.21%
NDASH 0.000017100 0.243953951 -204.09%
GIRO 0.000001481 0.233665622 -28.36%
XSH 0.000000540 0.219499273 -5.56%
RUPX 0.000003741 0.206077018 +77.28%
VIVO 0.000280043 0.203629017 +28.15%
GCN 0.000000001 0.200325497 +0.00%
VLX 0.000004400 0.186682678 -4.55%
INNOVA 0.000277600 0.108088906 +13.00%
KZC 0.000041502 0.107145523 -1.23%
ITZ 0.000001700 0.103906918 +11.76%
BUZZ 0.000000027 0.100275076 -11.11%
CASH 0.000000042 0.082996436 +14.29%
CNT 0.000003907 0.067620102 -2,459.48%
XPTX 0.000042001 0.055749705 -33.57%
TZC 0.000003600 0.051941706 -17.36%
CRFT 0.000000141 0.044384643 +25.53%
STAK 0.000023213 0.044178644 +9.05%
COMP 0.000000003 0.042281901 -66.67%
ONEX 0.000003700 0.036879732 +12.76%
CHEE 0.000000332 0.035625707 -28.01%
JEW 0.000000045 0.034898016 -51.11%
MONK 0.000092500 0.033528511 +18.92%
YIC 0.000000150 0.031804793 -273.33%
REC 0.000000055 0.031494594 -172.73%
LTG 0.000000120 0.028471427 +58.33%
YTN 0.000002569 0.025458634 +10.47%
LINDA 0.000000010 0.025428700 -50.00%
ILS 0.000000091 0.023961392 -174.73%
VRC 0.000053800 0.023080320 +29.93%
GRIM 0.000000080 0.021869909 +11.25%
DFS 0.000000430 0.019816774 -16.28%
URALS 0.000000329 0.018579086 +19.76%
OK 0.000030900 0.018455563 -3.56%
XGOD 0.000000007 0.017981140 -585.71%
808 0.000000004 0.017537827 +25.00%
VIOG 0.000001000 0.016324600 -20.00%
BLAS 0.000000089 0.016067500 -911.24%
BHS 0.000000200 0.015944126 +40.00%
FRAZ 0.000000058 0.015637830 -243.10%
BID 0.000000020 0.015409207 -110.00%
CSTL 0.000001155 0.014051766 -86.23%
xGOx 0.000000120 0.012560552 -25.00%
ROI 0.000000430 0.012282451 -4.65%
ALTCOM 0.000275002 0.012257356 -45.45%
GMO 0.000000051 0.012046074 -27.45%
POLY 0.000001300 0.012043538 +6.38%
POKER 0.000000010 0.011269946 -50.00%
ACCO 0.000005215 0.010501060 -7.38%
DASH 0.056999999 0.008680982 -5.24%
OPC 0.000000440 0.008651707 +0.00%
AGC 0.000000011 0.008455615 -27.27%
BTCe 0.000000052 0.008060524 +21.15%
MBYT 0.000000061 0.007877864 -539.34%
YAJU 0.000000060 0.007832105 -183.33%
PHILS 0.000000048 0.007676154 -77.08%
LAMBO 0.000000370 0.007583182 +18.65%
JOY 0.000000112 0.007490480 +5.36%
CHA 0.000001083 0.006188227 -0.09%
42 2.470000000 0.006123301 -53.85%
NDK 0.000003050 0.006062576 +42.30%
SKELR 0.000000020 0.005604200 -200.00%
GIO 0.000000004 0.005048740 -25.00%
BXO 0.000000500 0.005000053 +0.00%
VULCANO 0.000000201 0.004855505 -193.53%
LIKES 0.000000004 0.004784180 -100.00%
WOKE 0.000067951 0.004672921 -30.98%
LTK 0.000000010 0.004519630 -20.00%
BTCBC 0.000000001 0.004474714 +0.00%
BAR 0.000000017 0.004460155 -5.88%
SCOOBY 0.000000096 0.004340186 +64.58%
BMXT 0.000340000 0.004019000 +23.53%
PUZCOIN 0.000000004 0.003968355 -100.00%
MDC 0.000000099 0.003963929 +24.24%
EMB 0.000000001 0.003913798 +0.00%
SWP 0.000001190 0.003845417 +0.00%
IT 0.000000004 0.003513761 -75.00%
VIG 0.000000007 0.003474644 -100.00%
GSR 0.000018500 0.003337108 -7.51%
BOST 0.000000600 0.003274700 +91.33%
DAG 0.000014005 0.003271648 +0.01%
BTN 0.000000050 0.003235835 -3,840.00%
Matrix 0.000000900 0.002948423 -62.22%
SIGT 0.000001100 0.002808374 +25.45%
Yup 0.000000338 0.002443412 -47.93%
ECA 0.000000001 0.002267654 +0.00%
TRADE 0.000000160 0.002253450 -0.63%
IFLT 0.000000001 0.002183860 +0.00%
LOL 0.000007000 0.002127215 +7.14%
rain 0.000000792 0.002088842 -102.02%
FLAP 0.000000001 0.002001000 +0.00%
CDN 0.000001500 0.001829040 -53.33%
ETHD 0.000011700 0.001822064 -60.17%
POS 0.000000036 0.001782602 -94.44%
ZBS 0.000020400 0.001673276 -389.75%
FGOLD 0.000000063 0.001621752 -11.11%
DNR 0.000040016 0.001601674 +0.00%
NDC 0.000000409 0.001544386 +1.22%
INFO 0.000000062 0.001428576 +1.61%
LCP 0.000149994 0.001424951 +86.67%
BBP 0.000000111 0.001403600 -80.18%
DCS 0.000000010 0.001200050 +10.00%
HPS 0.000000011 0.001113665 -154.55%
BTB 0.001555555 0.001103792 -41.43%
COINS 0.000000001 0.001036486 +0.00%
FRM 0.000000017 0.001032053 +82.35%
CRDS 0.000001686 0.001026216 -18.39%
Turk 0.000000001 0.001001000 +0.00%
HPP 0.000002350 0.000957391 -4.26%
700 0.000000200 0.000851660 -11.00%
XCPO 0.000001501 0.000795265 +33.31%
XXX 0.000009999 0.000743852 -0.03%
BTCG 0.000000035 0.000687055 +74.29%
SCRYPT 0.000001501 0.000630420 -66.56%
XGTC 0.000000015 0.000552170 -100.00%
SABR 0.000850000 0.000524590 +0.00%
MGC 0.000000180 0.000487811 -122.22%
HVC 0.000000001 0.000482879 +0.00%
ASTO 0.000000034 0.000444899 -2.94%
PWR 0.000000001 0.000434605 +0.00%
MRJA 0.000001802 0.000431399 +27.80%
EPY 0.000000001 0.000429830 +0.00%
NNC 0.000000300 0.000401904 +33.00%
BTCX 0.000000001 0.000401110 +0.00%
YUANC 0.000000709 0.000382955 -38.22%
PPP 0.000000004 0.000380132 +0.00%
SHA 0.000000120 0.000363879 +4.17%
GPK 0.000000001 0.000346104 -900.00%
DIME 0.000000001 0.000299915 +0.00%
BCS 0.000000051 0.000296181 -3.92%
WCC 0.000000003 0.000288317 +0.00%
EDDIE 0.000004999 0.000272548 +74.23%
ICC 0.000000005 0.000263891 -80.00%
USACoin 0.000000003 0.000252012 +0.00%
XNG 0.000000888 0.000250644 +43.69%
GPA 0.000000033 0.000212452 -6.06%
GSAVE 0.000000150 0.000210712 +52.00%
TOKC 0.000000051 0.000203773 -194.12%
1337 0.000000004 0.000202914 +0.00%
PYRA 0.000000170 0.000198259 -5.88%
WALES 0.000009021 0.000186456 +88.68%
BST 0.000000190 0.000186262 -3.68%
BCM 0.000000030 0.000180000 -246.67%
JIYO 0.000000900 0.000153906 -18.89%
BTCRP 0.000000011 0.000150963 -218.18%
RNK 0.000000004 0.000146977 -25.00%
HSPEED 0.000000150 0.000146180 +0.00%
BZL 0.000001115 0.000144862 +0.00%
PURE 0.000025800 0.000140383 -33.64%
WWC 0.000000015 0.000138582 -400.00%
ACC 0.000001502 0.000129172 -332.76%
WSC 0.000000100 0.000128048 +30.00%
VULTR 0.000000108 0.000127072 +0.00%
TOTN 0.000000051 0.000096098 +1.96%
BTPL 0.000001850 0.000094443 -54.05%
PUPA 0.000000003 0.000090000 -200.00%
IRC 0.000000002 0.000080160 +50.00%
SPERO 0.000001787 0.000078618 -3.53%
UNI 0.000003000 0.000069713 -63.33%
EXTN 0.000050000 0.000067747 +0.00%
LOVE 0.000000900 0.000065145 +50.00%
SWEEP 0.000000011 0.000063303 +9.09%
VAL 0.000000003 0.000062022 +0.00%
LBTC 0.000001950 0.000060134 +89.23%
NTC 0.000000003 0.000059644 +0.00%
I9C 0.000000045 0.000059578 -453.33%
TGAO 0.000000144 0.000046633 +6.25%
GFX 0.000000001 0.000045728 +0.00%
MRNG 0.000000010 0.000045538 +0.00%
LSC 0.000000001 0.000040804 +0.00%
CWIS 0.000000004 0.000040467 -150.00%
HOPE 0.000000010 0.000038877 +0.00%
SAT 0.000001399 0.000030821 +87.13%
SK21 0.000000055 0.000029330 +7.27%
GNC 0.000000115 0.000028678 -291.30%
KGB2 0.000000004 0.000028000 -150.00%
LCS 0.000000005 0.000025897 -40.00%
BCCS 0.000000182 0.000024801 -119.23%
MORTY 0.000001100 0.000022060 -8.18%
TLG 0.000000011 0.000021450 +0.00%
QVORT 0.000000004 0.000020829 +0.00%
ORION 0.000000050 0.000015000 +80.00%
SPC 0.000000001 0.000014035 +0.00%
GUFIX 0.000001201 0.000012603 -66.94%
NTM 0.000000001 0.000011000 +0.00%
PGP 0.000000050 0.000009454 +10.00%
BTSK 0.000000002 0.000007708 -50.00%
GEAOU 0.000001000 0.000007000 -10.00%
USDCoin 0.000000001 0.000006640 +0.00%
LITE 0.000000081 0.000006144 -776.54%
RUSH 0.000000270 0.000005456 +94.44%
STAR 0.000000053 0.000004364 +15.09%
CYR 0.000000041 0.000004100 +17.07%
GLAD 0.000000610 0.000002463 +0.00%
SOCC 0.000001114 0.000001114 -0.09%
USD 0.000000001 0.000001000 +0.00%
TBS 0.000000001 0.000001000 +0.00%
NOMO 0.000000001 0.000001000 +0.00%
XCFC 0.000000001 0.000001000 +0.00%
CMO 0.000000030 0.000000907 +0.00%
ASIC 0.000000010 0.000000804 +0.00%
KRD 0.000000007 0.000000376 +14.29%
WBC 0.000012203 0.000000160 +0.00%
EUR 0.000000001 0.000000135 +0.00%
ROOFS 0.000000009 0.000000118 +0.00%
KNOLIX 0.000010013 0.000000035 +0.01%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
ETHCA 0.000000708 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
666 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
STARS 0.000007600 0.000000000 +0%
CRAVE 0.000100000 0.000000000 +0%
WAC 0.000000215 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
WLC 0.000000102 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
OHM 0.000001049 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
ULC 0.000000155 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
DP 0.000005000 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000058 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
ATLAS 0.000000100 0.000000000 +0%
PIV 0.000310000 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
BANC 0.000200027 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
BIX 0.000015027 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
SUCR 0.000001189 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
DMX 0.000000003 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
ONEA 0.000000022 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
0.000000000 0.000000000 +0%
FLB 0.000000058 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000030 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
DMD 0.001200000 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
DLISK 0.000000393 0.000000000 +0%
KPT 0.000000013 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000130 25.720036114 -3.85%
EMB 0.000000018 15.902426237 -61.11%
GCN 0.000000093 15.179442988 +12.90%
DOG 0.000010500 10.774824179 -61.91%
XXX 0.000650000 0.519667372 +0.00%
DMC 0.000000001 0.000380029 +0.00%
IMX 0.000010000 0.000112412 -607.44%
WYV 0.009999998 0.000000000 +0%
AGC 0.000049000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
DOG 1.040000000 775.494991819 +51.92%
LTC 523.000000000 320,174.741458000 +0.00%
JOY 1.600010000 280.596784928 -275.00%
MUT 7.980000000 239.400000000 +0.13%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
XGOD 0.070001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
GCN 0.006000000 757,075.679311012 +3.33%
XGTC 0.450000000 459.718255500 -11.11%
1337 0.022899900 364.802027528 -0.44%
BTC 0.000000000 297,672.611675994 +15.59%
IFLT 0.004900000 264,909.953024898 +34.69%
XP 0.045000000 161,647.474226987 +58.02%
ECA 0.004888888 125,316.061755575 -0.23%
421 0.098777777 31,150.546897471 +85.32%
LTC 0.000000000 29,790.758579611 -140.68%
PWR 0.000150000 21,846.210940708 +33.33%
BXO 3.800000000 11,588.286124000 +47.37%
BTCBC 0.000850000 5,158.172673424 +29.41%
DIME 0.002000000 1.470166030 +50.00%
USDCoin 0.000010800 1,353.080536815 -94.44%
LISA 0.022000000 0.951615001 +94.49%
QVORT 0.040000000 0.520313053 -900.00%
JOIN 5.000000000 0.499500310 +0.00%
BOAT 0.160001000 0.231485767 +5.63%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
KIDS 1.000000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
OHM 10.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
XXX 12.000000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
JIYO 7.300000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
OPCoin OPC POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
Highcoin HIGH PoW/PoS
News

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Xylo coin disabled

Time : 2017-12-10
There is a possible fork on the chain we are checking with dev

NeoDash (NDASH) air drop

Time : 2017-12-09
We just processed air drop of 1k NeoDash (NDASH) to 1000 most active traders . (1 coins each) . Thanks to the DEV

KZCash (KZC) deposit/withdraw disabled . * now working

Time : 2017-12-09
We disabled KZCash (KZC) deposit/withdraw (after dev request) there is hard fork on the network. Now all on and working .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format