Madcoin

MDC / BTC
24 hour Statistics
Last price
0.000000123
Change
+0.00%
High
0.000000500
Low
0.000000122
Volume: 0.001352840 BTC / 25188.6884638 MDC
Last Price: 0.000000123 MDC
Low: 0.000000122 MDC
High: 0.000000500 MDC





















    
    
    
    




    
    
    
    
    








Buy Madcoin

Your balance:
Lowest ask Price

0.000000623 Bitcoin

Amount Madcoin:
Price per Madcoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Madcoin

Your balance:
Highest Bid Price

0.000000123 Bitcoin

Amount Madcoin:
Price per Madcoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Madcoin)
10/23/2017 06:48:00Sell0.000000123 Bitcoin0.000000264 Bitcoin2.148423260 Madcoin
10/23/2017 05:01:38Sell0.000000123 Bitcoin0.000001900 Bitcoin15.443562250 Madcoin
10/22/2017 22:42:59Sell0.000000122 Bitcoin0.000021378 Bitcoin175.228375560 Madcoin
10/22/2017 18:54:53Sell0.000000122 Bitcoin0.000014381 Bitcoin117.878322120 Madcoin
10/22/2017 18:51:36Sell0.000000500 Bitcoin0.000270000 Bitcoin540.000000000 Madcoin
10/22/2017 18:51:36Buy0.000000500 Bitcoin0.000270000 Bitcoin540.000000000 Madcoin
10/22/2017 12:17:10Sell0.000000120 Bitcoin0.000002892 Bitcoin24.103951530 Madcoin
10/20/2017 23:38:36Buy0.000050000 Bitcoin0.000500000 Bitcoin10.000000000 Madcoin
10/20/2017 22:51:15Buy0.000000400 Bitcoin0.000830552 Bitcoin2076.379065028 Madcoin
10/20/2017 22:51:15Sell0.000000400 Bitcoin0.000880552 Bitcoin2201.379065028 Madcoin
10/20/2017 22:51:01Buy0.000000399 Bitcoin0.000199001 Bitcoin498.750000000 Madcoin
10/20/2017 22:51:01Sell0.000000399 Bitcoin0.000199001 Bitcoin498.750000000 Madcoin
10/20/2017 22:50:51Buy0.000000350 Bitcoin0.000778603 Bitcoin2224.578640680 Madcoin
10/20/2017 22:50:51Sell0.000000350 Bitcoin0.000778603 Bitcoin2224.578640680 Madcoin
10/20/2017 22:50:33Buy0.000000250 Bitcoin0.000031172 Bitcoin124.687500000 Madcoin
10/20/2017 22:50:33Sell0.000000250 Bitcoin0.000031172 Bitcoin124.687500000 Madcoin
10/20/2017 22:50:15Buy0.000000200 Bitcoin0.000001903 Bitcoin9.512915890 Madcoin
10/20/2017 22:50:15Sell0.000000200 Bitcoin0.000757107 Bitcoin3785.536607050 Madcoin
10/20/2017 22:49:48Buy0.000000200 Bitcoin0.000823331 Bitcoin4116.652589870 Madcoin
10/20/2017 22:49:48Sell0.000000199 Bitcoin0.000001893 Bitcoin9.512915890 Madcoin
10/20/2017 22:49:48Sell0.000000200 Bitcoin0.000070059 Bitcoin350.295982820 Madcoin
10/19/2017 05:19:47Sell0.000000120 Bitcoin0.000001701 Bitcoin14.172977610 Madcoin
10/18/2017 17:54:20Buy0.000000200 Bitcoin0.000003836 Bitcoin19.180000000 Madcoin
10/18/2017 17:51:36Sell0.000000195 Bitcoin0.000007989 Bitcoin40.970187180 Madcoin
10/18/2017 17:50:58Buy0.000000350 Bitcoin0.000011827 Bitcoin33.790000000 Madcoin
10/17/2017 23:56:54Buy0.000000350 Bitcoin0.000005250 Bitcoin15.000000000 Madcoin
10/17/2017 23:44:16Sell0.000000200 Bitcoin0.000006405 Bitcoin32.026763530 Madcoin
10/17/2017 23:44:16Buy0.000000200 Bitcoin0.000160000 Bitcoin800.000000000 Madcoin
10/17/2017 16:30:16Sell0.000000200 Bitcoin0.000149601 Bitcoin748.003259630 Madcoin
10/17/2017 01:24:26Sell0.000000200 Bitcoin0.000003994 Bitcoin19.969976840 Madcoin
10/16/2017 15:29:00Sell0.000000120 Bitcoin0.000013312 Bitcoin110.932840780 Madcoin
10/16/2017 12:58:11Sell0.000000120 Bitcoin0.000482712 Bitcoin4022.602343200 Madcoin
10/16/2017 08:41:56Sell0.000000120 Bitcoin0.000009555 Bitcoin79.628467780 Madcoin
10/16/2017 08:09:15Sell0.000000120 Bitcoin0.000154310 Bitcoin1285.915687540 Madcoin
10/16/2017 08:07:45Buy0.000000121 Bitcoin0.001210000 Bitcoin10000.000000000 Madcoin
10/16/2017 07:19:47Sell0.000000121 Bitcoin0.000011991 Bitcoin99.099310120 Madcoin
10/16/2017 07:03:13Sell0.000000121 Bitcoin0.000078771 Bitcoin651.000000000 Madcoin
10/16/2017 05:44:51Sell0.000000121 Bitcoin0.000011466 Bitcoin94.761642050 Madcoin
10/16/2017 04:44:34Sell0.000000121 Bitcoin0.000003024 Bitcoin24.987856680 Madcoin
10/16/2017 04:32:24Sell0.000000121 Bitcoin0.000028871 Bitcoin238.600688100 Madcoin
10/16/2017 03:11:37Sell0.000000121 Bitcoin0.000142449 Bitcoin1177.260612400 Madcoin
10/16/2017 01:33:09Sell0.000000121 Bitcoin0.000148362 Bitcoin1226.130904440 Madcoin
10/15/2017 22:45:40Sell0.000000121 Bitcoin0.000014258 Bitcoin117.835680920 Madcoin
10/15/2017 19:53:45Sell0.000000121 Bitcoin0.000358764 Bitcoin2964.994831490 Madcoin
10/15/2017 14:45:19Sell0.000000121 Bitcoin0.000074635 Bitcoin616.814594880 Madcoin
10/15/2017 10:17:13Sell0.000000121 Bitcoin0.000035615 Bitcoin294.339099550 Madcoin
10/13/2017 18:19:25Sell0.000000120 Bitcoin0.000059850 Bitcoin498.750000000 Madcoin
10/11/2017 03:03:09Sell0.000000125 Bitcoin0.000002356 Bitcoin18.845786600 Madcoin
10/10/2017 10:11:57Buy0.000000400 Bitcoin0.000050000 Bitcoin125.000000000 Madcoin
10/09/2017 20:55:51Sell0.000000125 Bitcoin0.000053249 Bitcoin425.994468475 Madcoin
10/09/2017 18:27:02Sell0.000000126 Bitcoin0.000087429 Bitcoin693.881428600 Madcoin
10/09/2017 18:27:02Buy0.000000126 Bitcoin0.000087429 Bitcoin693.881428600 Madcoin
10/09/2017 17:59:32Buy0.000000126 Bitcoin0.000022191 Bitcoin176.118571400 Madcoin
10/09/2017 17:59:32Buy0.000000126 Bitcoin0.000012600 Bitcoin100.000000000 Madcoin
10/09/2017 17:22:12Sell0.000000400 Bitcoin0.000059042 Bitcoin147.604794310 Madcoin
10/09/2017 16:31:56Buy0.000000400 Bitcoin0.000400000 Bitcoin1000.000000000 Madcoin
10/09/2017 16:31:56Sell0.000000380 Bitcoin0.000067032 Bitcoin176.400000000 Madcoin
10/09/2017 16:31:56Sell0.000000390 Bitcoin0.000294299 Bitcoin754.613720000 Madcoin
10/09/2017 05:02:57Sell0.000000375 Bitcoin0.000077180 Bitcoin205.812740000 Madcoin
10/04/2017 21:27:51Sell0.000000120 Bitcoin0.001471560 Bitcoin12263.000000000 Madcoin
10/04/2017 21:27:50Buy0.000000125 Bitcoin0.000312500 Bitcoin2500.000000000 Madcoin
10/04/2017 21:27:50Buy0.000000120 Bitcoin0.001080000 Bitcoin9000.000000000 Madcoin
10/04/2017 21:13:26Buy0.000001200 Bitcoin0.000600000 Bitcoin500.000000000 Madcoin
10/04/2017 21:13:26Sell0.000001200 Bitcoin0.000598800 Bitcoin499.000000000 Madcoin
10/04/2017 17:30:28Buy0.000007120 Bitcoin0.000204018 Bitcoin28.654213400 Madcoin
10/04/2017 16:14:28Sell0.000001200 Bitcoin0.000001200 Bitcoin1.000000000 Madcoin
10/03/2017 12:08:28Sell0.000000105 Bitcoin0.000052500 Bitcoin500.000000000 Madcoin
10/01/2017 21:06:03Sell0.000000300 Bitcoin0.000150000 Bitcoin500.000000000 Madcoin
10/01/2017 21:06:03Buy0.000000300 Bitcoin0.000150000 Bitcoin500.000000000 Madcoin
10/01/2017 21:05:20Sell0.000000153 Bitcoin0.000008109 Bitcoin53.000000000 Madcoin
10/01/2017 21:05:20Buy0.000000153 Bitcoin0.000007344 Bitcoin48.000000000 Madcoin
10/01/2017 21:05:03Buy0.000000153 Bitcoin0.000000765 Bitcoin5.000000000 Madcoin
10/01/2017 21:04:52Sell0.000000151 Bitcoin0.000001510 Bitcoin10.000000000 Madcoin
10/01/2017 21:04:52Buy0.000000151 Bitcoin0.000001510 Bitcoin10.000000000 Madcoin
10/01/2017 21:04:41Sell0.000000120 Bitcoin0.000001200 Bitcoin10.000000000 Madcoin
10/01/2017 21:04:41Buy0.000000120 Bitcoin0.000001200 Bitcoin10.000000000 Madcoin
10/01/2017 21:03:58Sell0.000000115 Bitcoin0.000011500 Bitcoin100.000000000 Madcoin
10/01/2017 21:03:58Buy0.000000115 Bitcoin0.000011500 Bitcoin100.000000000 Madcoin
10/01/2017 20:59:06Sell0.000000101 Bitcoin0.000010504 Bitcoin104.000000000 Madcoin
10/01/2017 20:59:06Buy0.000000101 Bitcoin0.000010504 Bitcoin104.000000000 Madcoin
10/01/2017 20:57:34Sell0.000000100 Bitcoin0.000030000 Bitcoin300.000000000 Madcoin
10/01/2017 20:49:30Buy0.000000100 Bitcoin0.000017500 Bitcoin175.000000000 Madcoin
10/01/2017 20:37:02Buy0.000000100 Bitcoin0.000010000 Bitcoin100.000000000 Madcoin
10/01/2017 20:36:14Buy0.000000150 Bitcoin0.000007500 Bitcoin50.000000000 Madcoin
10/01/2017 20:36:14Sell0.000000150 Bitcoin0.000006000 Bitcoin40.000000000 Madcoin
10/01/2017 20:14:40Sell0.000000150 Bitcoin0.000001500 Bitcoin10.000000000 Madcoin


Madcoin  Details:

RPC Port : 17844

Port : 17843

Node : coinsmarkets.com:17843

Forum ANN : Madcoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
XIOS 0.000061500 0.744848919 -22.82%
YAJU 0.000001140 0.240531245 +0.00%
EMB 0.000000003 0.372296240 +33.33%
DOG 0.000000173 0.259260618 +0.00%
GRIM 0.000001000 0.018855068 -24,900.00%
LTC 0.010300000 0.093189704 +0.00%
BMXT 0.007300000 0.077559698 +0.00%
JIYO 0.000000561 0.000206200 -0.36%
B3 0.000001750 0.016853399 -7.83%
COLX 0.000000043 0.076252667 +79.07%
TBS 0.000000011 0.050990284 +0.00%
IFLT 0.000000003 0.140427953 +0.00%
EDDIE 0.000022000 0.001979600 +26.79%
RUPX 0.000007514 0.029682477 +0.00%
ETHD 0.000100000 0.124625150 +0.00%
ALTCOM 0.000467000 0.019524970 +0.00%
EXTN 0.000057000 0.007597396 -338.59%
BCCS 0.000007000 0.025475065 +14.29%
rain 0.000008000 0.013384254 -33.75%
ABJ 0.000030000 0.001792400 -3.00%
xGOx 0.000002775 0.140582432 +0.18%
VULTR 0.000001601 0.068250448 +0.19%
KPT 0.000000280 0.000509161 +32.14%
WCC 0.000000040 0.014959294 +0.00%
BXO 0.000001900 0.092561810 +0.00%
TZC 0.000001500 0.049261712 -20.07%
1337 0.000000006 0.009858603 +0.00%
DNR 0.000020002 0.019049059 +4.98%
GFX 0.000000024 0.000039101 -4,066.67%
NOMO 0.000000001 0.000000000 +0.00%
STC 0.000000010 0.016123397 +0.00%
BUZZ 0.000000071 0.020275300 +0.00%
BRA 0.000000900 0.009757561 +98.89%
SWEEP 0.000000028 0.042235876 +0.00%
COMP 0.000000044 0.216178431 -22.73%
PHR 0.000005902 0.015012750 -237.17%
PUZCOIN 0.000000004 0.007635921 -100.00%
FLB 0.000000615 0.052488308 +0.00%
EXPAT 0.000000030 0.011082006 +93.33%
POS 0.000000700 0.013176817 +0.00%
MRNG 0.000000183 0.001223992 +0.00%
SIGT 0.000001200 0.041641703 +0.00%
PPP 0.000000018 0.000024540 -400.00%
ATLAS 0.000000100 0.003263865 +16.00%
BHS 0.000001000 0.001215500 +0.00%
HSPEED 0.000000190 0.033749529 +0.00%
POKER 0.000000015 0.005305659 +0.00%
FLAP 0.000000001 0.000000000 +0.00%
HPS 0.000000060 0.000092471 -53.33%
PNX 0.000000671 0.013358155 +0.00%
DLISK 0.000000090 0.007780000 +0.00%
LCS 0.000000074 0.013312138 +71.62%
MDC 0.000000123 0.001352840 +0.00%
Turk 0.000000003 0.010036828 -166.67%
IRC 0.000000003 0.001960279 +0.00%
COINS 0.000000002 0.002813842 -750.00%
BCS 0.000000213 0.146183393 +0.00%
GSR 0.000010000 0.007362040 -5.00%
HEX 0.000000003 0.006914591 +0.00%
DCS 0.000008000 0.000105400 +0.00%
KNOLIX 0.000495000 0.125906277 +43.43%
XCFC 0.000000002 0.000000000 +50.00%
CWIS 0.000000019 0.000511700 +0.00%
NTM 0.000000001 0.000008786 +0.00%
BTPL 0.000008000 0.002029375 +0.00%
VIVO 0.001599999 0.074447153 +0.00%
CHEE 0.000001400 0.003553406 +0.00%
XGTC 0.000000070 0.004207308 +0.00%
DSH 0.000700000 0.012192300 +0.00%
SPERO 0.000000551 0.002624069 -3,529.76%
CRAVE 0.000830030 0.038454795 +0%
DASHS 0.000001001 0.001774396 +0%
QVORT 0.000000070 0.000581045 +0%
OHM 0.000001007 0.018122111 +0%
RDSC 0.000014000 0.000570000 +0%
PARTY 0.000000102 0.001056489 +0%
PUPA 0.000000010 0.001583920 +0%
CTC 0.000001000 0.000480000 +0%
OBC 0.000000003 0.038027105 +0%
NTN 0.000000050 0.001380000 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.001390000 +0%
KNC 0.000500000 0.000955610 +0%
UDOWN 0.000001000 0.000153746 +0%
INFO 0.000000035 0.000659883 +0%
LBTC 0.000000350 0.005480111 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.003065000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000710 0.012776209 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.008048409 +0%
ACC 0.000057500 0.010161248 +0%
MC 0.000002600 0.058910441 +0%
SOJ 0.000002980 0.007269168 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000500 0.001122425 +0%
WBC 0.000020000 0.001713614 +0%
BANC 0.000485000 0.000145448 +0%
MMC 0.000000087 0.001327627 +0%
PHILS 0.000000003 0.003717089 +0%
CHA 0.000000694 0.000419950 +0%
RUC 0.000000201 0.001063200 +0%
BAL 0.000000004 0.001900000 +0%
SWP 0.000000259 0.972546050 +0%
HOPE 0.000000017 0.004505400 +0%
42 1.300004200 0.007234922 +0%
SNOW 0.000000099 0.000957802 +0%
I9C 0.000000160 0.002612689 +0%
SRS 0.000016100 0.000254220 +0%
BST 0.000000011 0.000808625 +0%
RNK 0.000000136 0.003158203 +0%
DMX 0.000000006 0.006650490 +0%
AMC 0.000000400 0.000331832 +0%
A3M 0.000000004 0.002382072 +0%
DFF 0.010000000 0.000162290 +0%
ONEA 0.000000112 0.002004932 +0%
BOST 0.000020000 0.001828800 +0%
STAR 0.000005420 0.015278784 +0%
KNX 0.000003750 0.001101880 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000300 0.000161823 +0%
BRC 0.000001000 0.000859660 +0%
BUK 0.000015000 0.000331450 +0%
JFK 0.000000030 0.001174350 +0%
FRDC 0.000000000 0.000465400 +0%
BPX 0.000013900 0.004523475 +0%
TGAO 0.000004500 0.005679104 +0%
ROOFS 0.000000050 0.001193000 +0%
DMD 0.000575900 0.015176245 +0%
VGS 0.000075110 0.012036593 +0%
MLC 0.000000000 0.001384900 +0%
GTK 0.000000000 0.001371400 +0%
JOY 0.000000000 0.003358971 +0%
GNC 0.000000000 0.000145500 +0%
XLR 0.000000000 0.001910400 +0%
LTG 0.000000000 0.002406300 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DOG 0.000037777 1.696471754 +0%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.538439023 +0%
DMC 0.000000001 0.000000000 +0%
Search:

# Coin Price Volume Change
DOG 0.097000000 650.240898518 +78.45%
LTC 0.003000000 3,061.004666823 +0%
GTK 0.000000000 23.222336400 +0%
JOY 0.000000000 1.000140000 +0%
Search:

# Coin Price Volume Change
IFLT 0.027777000 37,767.629225505 +67.56%
BOAT 1.950010000 7,099.425038395 +46.15%
MICE 0.000000001 0.000000000 +0.00%
1337 0.089449999 85,821.592772682 +0.00%
LISA 0.025000000 12,065.528309522 +0.00%
ECA 0.003520000 10,655.824187694 -280.68%
421 0.012000000 21,070.128855411 +48.33%
XGTC 0.079099999 3,970.303308955 +0%
JOIN 1.100000000 3,179.648038518 +0%
LTC 0.000000000 6,037.456052999 +0%
PUTIC 38.000000000 1,067.000000000 +0%
QVORT 0.020000000 340.024670000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.060001000 3,147.784449451 +0%
OHM 8.000000000 27,071.034720128 +0%
BTC 0.000000000 58,003.430702678 +0%
Newly Listed
NameTickerAlgo
DiceStake DCS PoW/PoS 5%
BitcoinCashStake BHS PoW/PoS 5%
LitecoinGold LTG PoW
ColossusCoinXT COLX PoW/PoS
Solaris XLR PoW/PoS
GRIM GRIM PoW/PoS
PimpamPum PPP PoW/PoS 100%
Generationchanger GNC PoW
Graphicscoin GFX PoW/PoS
CheeseCoin CHEE PoW/PoS
News

TOLKAY will be delisted

Time : 2017-10-19
Since no nodes and Dev is not available we will be Delisting the coin

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format