Pure

PURE / BTC
24 hour Statistics
Last price
0.000067471
Change
+33.30%
High
0.000074900
Low
0.000055000
Order book: 0.067721183 BTC / 4236.2741872 PURE
Last Price: 0.000067471 PURE
Low: 0.000055000 PURE
High: 0.000074900 PURE





















    
    
    
    




    
    
    
    
    








Buy Pure

Your balance:
Lowest ask Price

0.000069999 Bitcoin

Amount Pure:
Price per Pure: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Pure

Your balance:
Highest Bid Price

0.000047472 Bitcoin

Amount Pure:
Price per Pure: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Pure)
11/19/2017 13:50:25Buy0.000067471 Bitcoin0.008895790 Bitcoin131.846126000 Pure
11/19/2017 06:20:21Buy0.000074900 Bitcoin0.008736377 Bitcoin116.640547000 Pure
11/19/2017 06:14:33Sell0.000074800 Bitcoin0.000100142 Bitcoin1.338801973 Pure
11/19/2017 05:38:55Buy0.000055000 Bitcoin0.063455458 Bitcoin1153.735603744 Pure
11/19/2017 05:38:55Sell0.000055000 Bitcoin0.080905000 Bitcoin1471.000000000 Pure
11/19/2017 02:42:49Buy0.000055000 Bitcoin0.026400000 Bitcoin480.000000000 Pure
11/19/2017 01:47:29Sell0.000055000 Bitcoin0.000005500 Bitcoin0.100000000 Pure
11/19/2017 00:09:30Sell0.000055000 Bitcoin0.008944958 Bitcoin162.635603744 Pure
11/19/2017 00:06:14Buy0.000068999 Bitcoin0.101773525 Bitcoin1475.000000000 Pure
11/18/2017 23:10:52Sell0.000068999 Bitcoin0.067626967 Bitcoin980.115175603 Pure
11/18/2017 22:36:05Buy0.000074700 Bitcoin0.005967783 Bitcoin79.890000000 Pure
11/18/2017 22:36:05Sell0.000074700 Bitcoin0.005967783 Bitcoin79.890000000 Pure
11/18/2017 22:35:30Buy0.000069000 Bitcoin0.008414785 Bitcoin121.953410500 Pure
11/18/2017 22:35:30Sell0.000069000 Bitcoin0.018259806 Bitcoin264.634873500 Pure
11/18/2017 21:53:11Sell0.000068999 Bitcoin0.000406161 Bitcoin5.886475281 Pure
11/18/2017 21:53:11Sell0.000068999 Bitcoin0.033739707 Bitcoin488.988349110 Pure
11/18/2017 14:18:50Sell0.000045002 Bitcoin0.001170052 Bitcoin26.000000000 Pure
11/18/2017 12:09:13Buy0.000069000 Bitcoin0.009845021 Bitcoin142.681463000 Pure
11/18/2017 09:31:08Sell0.000040001 Bitcoin0.000236055 Bitcoin5.901228350 Pure
11/18/2017 09:30:48Buy0.000041000 Bitcoin0.004100000 Bitcoin100.000000000 Pure
11/18/2017 09:30:48Sell0.000041000 Bitcoin0.004100000 Bitcoin100.000000000 Pure
11/17/2017 14:00:47Sell0.000040000 Bitcoin0.006023946 Bitcoin150.598650007 Pure
11/17/2017 13:11:49Buy0.000045500 Bitcoin0.006825000 Bitcoin150.000000000 Pure
11/17/2017 12:31:37Buy0.000045503 Bitcoin0.009885951 Bitcoin217.259330000 Pure
11/17/2017 12:09:56Sell0.000045503 Bitcoin0.000813047 Bitcoin17.867980000 Pure
11/17/2017 02:07:24Sell0.000045001 Bitcoin0.012240272 Bitcoin272.000000000 Pure
11/16/2017 15:57:31Sell0.000070001 Bitcoin0.000027908 Bitcoin0.398681019 Pure
11/16/2017 15:46:51Sell0.000069999 Bitcoin0.002106952 Bitcoin30.099750007 Pure
11/16/2017 09:28:14Sell0.000066650 Bitcoin0.000026580 Bitcoin0.398800000 Pure
11/16/2017 09:28:14Buy0.000066650 Bitcoin0.000026580 Bitcoin0.398800000 Pure
11/15/2017 18:46:23Sell0.000050030 Bitcoin0.000010060 Bitcoin0.201085421 Pure
11/15/2017 18:40:22Buy0.000066000 Bitcoin0.014762027 Bitcoin223.667073600 Pure
11/15/2017 18:40:22Sell0.000066000 Bitcoin0.014762027 Bitcoin223.667073600 Pure
11/15/2017 18:40:11Sell0.000059995 Bitcoin0.010204429 Bitcoin170.087983327 Pure
11/15/2017 18:40:11Buy0.000059995 Bitcoin0.010204429 Bitcoin170.087983327 Pure
11/15/2017 18:40:02Buy0.000059888 Bitcoin0.005988800 Bitcoin100.000000070 Pure
11/15/2017 18:40:02Sell0.000059888 Bitcoin0.005988800 Bitcoin100.000000070 Pure
11/15/2017 18:39:53Buy0.000059886 Bitcoin0.024055286 Bitcoin401.684627638 Pure
11/15/2017 18:39:53Sell0.000059886 Bitcoin0.024055286 Bitcoin401.684627638 Pure
11/15/2017 18:12:22Sell0.000050030 Bitcoin0.000037696 Bitcoin0.753468399 Pure
11/15/2017 18:10:44Sell0.000050500 Bitcoin0.000038146 Bitcoin0.755356791 Pure
11/15/2017 18:00:12Sell0.000050500 Bitcoin0.006879539 Bitcoin136.228493160 Pure
11/15/2017 17:37:11Sell0.000050500 Bitcoin0.000562072 Bitcoin11.130139920 Pure
11/15/2017 17:27:03Sell0.000050500 Bitcoin0.004645753 Bitcoin91.995108060 Pure
11/15/2017 17:26:34Buy0.000050600 Bitcoin0.005060000 Bitcoin100.000000000 Pure
11/15/2017 17:26:34Sell0.000050600 Bitcoin0.005060000 Bitcoin100.000000000 Pure
11/15/2017 11:25:10Sell0.000050030 Bitcoin0.013620668 Bitcoin272.250000002 Pure
11/15/2017 11:24:52Sell0.000050031 Bitcoin0.019399520 Bitcoin387.750000000 Pure
11/15/2017 11:24:52Buy0.000050031 Bitcoin0.019399520 Bitcoin387.750000000 Pure
11/14/2017 21:41:36Sell0.000055555 Bitcoin0.000619885 Bitcoin11.158035008 Pure
11/14/2017 21:41:36Buy0.000055555 Bitcoin0.000619885 Bitcoin11.158035008 Pure
11/14/2017 18:45:20Sell0.000050002 Bitcoin0.000648401 Bitcoin12.967500000 Pure
11/14/2017 09:12:35Sell0.000045000 Bitcoin0.000503370 Bitcoin11.186000000 Pure
11/14/2017 06:12:14Sell0.000045000 Bitcoin0.011633880 Bitcoin258.530657720 Pure
11/14/2017 06:12:14Buy0.000045000 Bitcoin0.001283880 Bitcoin28.530657720 Pure
11/14/2017 06:07:06Buy0.000045000 Bitcoin0.010350000 Bitcoin230.000000000 Pure
11/14/2017 04:31:12Sell0.000044250 Bitcoin0.000575250 Bitcoin13.000000000 Pure
11/13/2017 18:12:48Sell0.000059900 Bitcoin0.005047647 Bitcoin84.267904300 Pure
11/13/2017 18:12:48Buy0.000059900 Bitcoin0.013530547 Bitcoin225.885592000 Pure
11/13/2017 18:05:46Sell0.000059900 Bitcoin0.008482899 Bitcoin141.617687700 Pure
11/13/2017 16:10:05Buy0.000059990 Bitcoin0.001217763 Bitcoin20.299433200 Pure
11/13/2017 13:55:33Sell0.000043002 Bitcoin0.006484343 Bitcoin150.791665000 Pure
11/13/2017 13:55:33Buy0.000043002 Bitcoin0.006484343 Bitcoin150.791665000 Pure
11/13/2017 10:52:41Sell0.000049997 Bitcoin0.024688307 Bitcoin493.795770535 Pure
11/13/2017 10:52:41Buy0.000049997 Bitcoin0.008245914 Bitcoin164.928182235 Pure
11/13/2017 09:37:07Buy0.000049997 Bitcoin0.008499490 Bitcoin170.000000000 Pure
11/13/2017 08:49:00Sell0.000049996 Bitcoin0.001246775 Bitcoin24.937500000 Pure
11/13/2017 08:49:00Buy0.000049997 Bitcoin0.002229821 Bitcoin44.599095945 Pure
11/13/2017 08:34:19Buy0.000049997 Bitcoin0.000029487 Bitcoin0.589775386 Pure
11/13/2017 08:31:49Buy0.000049997 Bitcoin0.000146832 Bitcoin2.936816208 Pure
11/13/2017 08:28:28Buy0.000049997 Bitcoin0.005419491 Bitcoin108.396323778 Pure
11/13/2017 08:00:21Sell0.000043000 Bitcoin0.021070000 Bitcoin490.000000000 Pure
11/13/2017 07:21:12Buy0.000049997 Bitcoin0.000917700 Bitcoin18.355101305 Pure
11/13/2017 07:03:11Buy0.000049997 Bitcoin0.000446372 Bitcoin8.927975678 Pure
11/13/2017 07:02:54Sell0.000049996 Bitcoin0.005738926 Bitcoin114.787700997 Pure
11/13/2017 03:33:31Buy0.000049998 Bitcoin0.012293497 Bitcoin245.879775190 Pure
11/13/2017 03:06:07Buy0.000049999 Bitcoin0.001497536 Bitcoin29.951319000 Pure
11/12/2017 21:35:58Sell0.000040000 Bitcoin0.002680349 Bitcoin67.008728181 Pure
11/12/2017 19:58:54Buy0.000042001 Bitcoin0.000059097 Bitcoin1.407041660 Pure
11/12/2017 19:58:54Sell0.000040000 Bitcoin0.001650240 Bitcoin41.256000000 Pure
11/12/2017 19:57:55Buy0.000047301 Bitcoin0.001182525 Bitcoin25.000000000 Pure
11/12/2017 19:57:55Buy0.000047204 Bitcoin0.005664480 Bitcoin120.000000000 Pure
11/12/2017 19:57:55Buy0.000047300 Bitcoin0.016555000 Bitcoin350.000000000 Pure
11/12/2017 16:31:36Buy0.000059994 Bitcoin0.000674028 Bitcoin11.234923400 Pure
11/12/2017 16:21:16Sell0.000047300 Bitcoin0.000003005 Bitcoin0.063532123 Pure
11/12/2017 14:46:58Sell0.000047300 Bitcoin0.001419000 Bitcoin29.999990000 Pure
11/12/2017 12:53:40Buy0.000059996 Bitcoin0.000694238 Bitcoin11.571404700 Pure
11/12/2017 09:46:13Sell0.000047300 Bitcoin0.018920000 Bitcoin400.000000000 Pure
11/12/2017 09:46:13Buy0.000047300 Bitcoin0.018920000 Bitcoin400.000000000 Pure
11/12/2017 09:46:02Sell0.000047301 Bitcoin0.012247303 Bitcoin258.922711000 Pure
11/12/2017 09:46:02Buy0.000047301 Bitcoin0.012247303 Bitcoin258.922711000 Pure
11/12/2017 04:11:52Buy0.000048000 Bitcoin0.043200000 Bitcoin900.000000000 Pure
11/12/2017 04:11:52Sell0.000048000 Bitcoin0.043200000 Bitcoin900.000000000 Pure
11/12/2017 04:11:37Buy0.000048001 Bitcoin0.008184855 Bitcoin170.514269000 Pure
11/12/2017 04:11:37Sell0.000048001 Bitcoin0.008184855 Bitcoin170.514269000 Pure
11/12/2017 04:11:25Buy0.000050089 Bitcoin0.009343176 Bitcoin186.531500000 Pure
11/12/2017 04:11:25Sell0.000050089 Bitcoin0.009343176 Bitcoin186.531500000 Pure
11/12/2017 04:11:17Buy0.000051000 Bitcoin0.019007700 Bitcoin372.700000000 Pure
11/12/2017 04:11:17Buy0.000051000 Bitcoin0.000001573 Bitcoin0.030849070 Pure
11/12/2017 04:11:17Sell0.000051000 Bitcoin0.019009273 Bitcoin372.730849070 Pure


Pure  Details:

RPC Port : 44240

Port : 44239

Node : coinsmarkets.com:44239

Forum ANN : Pure @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
GBX 0.000950000 12.011829206 +0.00%
ALQO 0.000017400 7.640653536 +0.00%
JIYO 0.000004400 4.973675433 +0.00%
ABJ 0.000139980 3.215310816 +33.56%
ONEX 0.000079000 2.815147996 -8.73%
INNOVA 0.000420007 2.713914411 +0.00%
KZC 0.000126000 2.635490263 +0.00%
Turk 0.000000001 2.503889258 +0.00%
PNX 0.000003000 1.843692536 +0.00%
AERM 0.000235559 1.836481890 +2.36%
EXTN 0.000269900 1.675822257 +58.87%
MUT 0.000000920 1.631338866 +0.00%
EPY 0.000003500 1.594264148 +0.00%
FOR 0.000000370 1.362722668 +0.00%
DSR 0.000028000 1.335408515 +0.00%
LTC 0.008100003 1.178372077 +0.00%
XSH 0.000000425 1.122451070 +0.00%
xGOx 0.000001881 1.053747936 +0.00%
DOG 0.000000168 0.886072149 +0.00%
Santa 0.000029900 0.552934139 -194.31%
PURE 0.000067471 0.439599743 +33.30%
GIO 0.000000002 0.361471103 -50.00%
CHEE 0.000000800 0.306368582 -11.25%
PGP 0.000002977 0.280740777 +89.59%
COLX 0.000000017 0.269789589 +0.00%
B3 0.000000030 0.255754768 -6.67%
HAV 0.000077500 0.242006603 +-0.00%
XIOS 0.000049000 0.176648554 +0.00%
XNG 0.000026789 0.176089918 -3,446.23%
BUZZ 0.000000043 0.156361840 +0.00%
SCRYPT 0.000000001 0.153277788 +0.00%
HC 0.000030000 0.146649755 -25.66%
DCS 0.000000001 0.138736224 -200.00%
RUSH 0.000001229 0.123974158 +0.00%
JOY 0.000013000 0.109789684 +0.00%
Yup 0.000002000 0.100817855 +49.90%
MAXT 0.000002000 0.092938409 -2.50%
ITZ 0.000006300 0.092829628 +0.00%
CRDS 0.000005800 0.086031436 +0.00%
XLR 0.000088888 0.082384306 -32.19%
YUANC 0.000000090 0.079268365 +0.00%
URALS 0.000002000 0.073201638 -165.00%
BDS 0.000000515 0.071015241 +0.00%
GRIM 0.000000100 0.040887840 -24.00%
BMXT 0.000530000 0.040323297 -60.38%
VIVO 0.000535001 0.033881731 -4.67%
1337 0.000000005 0.033184456 -20.00%
COMP 0.000000026 0.032507121 +0.00%
GMO 0.000000051 0.032243000 -96.08%
TBS 0.000000001 0.025837534 -100.00%
BTCG 0.000000202 0.025640803 +0.00%
SWP 0.000002221 0.019953577 -12.56%
STARS 0.000026010 0.018227745 +0.00%
HSPEED 0.000000150 0.018197424 -63.33%
ASTO 0.000000167 0.017312072 +0.00%
ASIC 0.000000044 0.017183889 +0.00%
KHC 0.000001450 0.014502802 +48.28%
BTCRP 0.000000039 0.014340326 +0.00%
POKER 0.000000013 0.014243387 +53.85%
LOL 0.000003600 0.013587689 +0.00%
USACoin 0.000000007 0.013086668 +0.00%
BZL 0.000060000 0.012190131 +0.00%
ROI 0.000000820 0.011267071 +0.00%
HPS 0.000000121 0.011049273 +42.15%
DASH 0.030000022 0.010552795 +0.00%
RUPX 0.000003890 0.010504512 +0.00%
YTN 0.000001900 0.010424430 -5.26%
CYR 0.000000101 0.010331225 -170.30%
VULTR 0.000000600 0.009906250 +0.00%
BTCe 0.000000010 0.009843248 -1,090.00%
GTK 0.000000055 0.009523907 -223.64%
rain 0.000004450 0.009440924 +10.11%
KRD 0.000000015 0.009362904 +20.00%
EDDIE 0.000019600 0.008925987 -129.57%
TRADE 0.000000200 0.008719153 -4,900.00%
WLC 0.000008011 0.008114444 +0.00%
ORION 0.000000100 0.006874740 -800.00%
GFX 0.000000021 0.006601190 -38.10%
TZC 0.000002497 0.005633115 +5.33%
EMB 0.000000001 0.005276463 +0.00%
BXO 0.000000200 0.005013340 +0.00%
LTK 0.000000119 0.004540673 +0.00%
PUZCOIN 0.000000004 0.003968355 -100.00%
OBC 0.000000012 0.003860013 +16.67%
ETHD 0.000031990 0.003551089 +3.10%
GNC 0.000000112 0.003504681 -968.75%
XPTX 0.000119999 0.003096761 +0.00%
IFLT 0.000000001 0.003030531 +0.00%
SCOOBY 0.000000100 0.002958093 -7,900.00%
HVC 0.000000002 0.002676446 +0.00%
XGTC 0.000000022 0.002474176 +0.00%
LITE 0.000000099 0.002371301 +0.00%
CRFT 0.000000002 0.002154400 -300.00%
HOPE 0.000000299 0.002107259 +90.64%
POS 0.000000202 0.001973365 -181.68%
ROOFS 0.000000099 0.001781321 +0.00%
GUFIX 0.000001001 0.001600828 -649.35%
XXX 0.000010020 0.001537052 +0.00%
TOKC 0.000000066 0.001432091 -19.70%
SWEEP 0.000000005 0.001313437 +0.00%
DRAC 0.000000001 0.001259032 +0.00%
TRC 0.000005558 0.001002692 -8,896.04%
BCS 0.000000055 0.000912846 -154.55%
XCPO 0.000005001 0.000848880 +0.00%
LTG 0.000000405 0.000815704 -84.44%
SIGT 0.000001206 0.000790880 +0.00%
BBP 0.000000099 0.000701306 +56.57%
CMO 0.000000260 0.000618018 +0.00%
GCN 0.000001001 0.000533158 +99.90%
YAJU 0.000000075 0.000511570 +0.00%
BCM 0.000000086 0.000342729 -74.42%
WWC 0.000000290 0.000294122 -3.10%
PLNC 0.000000100 0.000290762 -2.00%
GJOC 0.000000001 0.000284208 +0.00%
666 0.000000001 0.000269220 +0.00%
DLISK 0.000000077 0.000231450 -909.09%
TOTN 0.000000226 0.000226492 -298.23%
NTC 0.000000006 0.000217692 -50.00%
STC 0.000000004 0.000199953 +0.00%
LSC 0.000000001 0.000197125 +0.00%
LCP 0.000010010 0.000187958 -2,897.00%
BRA 0.000000001 0.000168855 +0.00%
BTSK 0.000000024 0.000151542 +16.67%
LCS 0.000000001 0.000150500 +0.00%
MGC 0.000000100 0.000144132 -200.00%
IRC 0.000000003 0.000140741 -233.33%
BUB 0.000003500 0.000140287 -71.43%
PPP 0.000000003 0.000116446 +33.33%
USD 0.000000001 0.000105050 +0.00%
EUR 0.000000001 0.000105050 +0.00%
COINS 0.000000001 0.000102056 +0.00%
NOMO 0.000000001 0.000101050 +0.00%
JFK 0.000000004 0.000058616 +0.00%
REC 0.000000068 0.000054073 +0.00%
CWIS 0.000000010 0.000051584 +0.00%
STAR 0.000001413 0.000043043 +0.00%
SAT 0.000000450 0.000039697 +0.00%
ETHCA 0.000001100 0.000037683 +0.00%
BCCS 0.000000222 0.000031630 +0.00%
QVORT 0.000000004 0.000029544 +0.00%
WCC 0.000000007 0.000024216 +0.00%
SPERO 0.000001010 0.000022588 -68.32%
XCFC 0.000000001 0.000021003 +0.00%
PUPA 0.000000003 0.000017938 +0.00%
SHA 0.000000100 0.000011000 +0.00%
USDCoin 0.000000001 0.000005000 +0.00%
RNK 0.000000004 0.000004521 +0.00%
BTCX 0.000000001 0.000004022 +0.00%
ULC 0.000000500 0.000004003 +0.00%
MC 0.000001300 0.000003691 +0.00%
INFO 0.000000150 0.000002727 +0.00%
KGB2 0.000000002 0.000002249 +0.00%
FLB 0.000000207 0.000002070 +0.00%
DFS 0.000000991 0.000001697 -17.05%
KNOLIX 0.000040000 0.000001240 +70.00%
FRAZ 0.000000033 0.000001057 -354.55%
BHS 0.000000072 0.000000721 +84.72%
MDC 0.000000100 0.000000451 +0.00%
KPT 0.000000015 0.000000189 -33.33%
PHILS 0.000000017 0.000000170 +5.88%
TLG 0.000000150 0.000000137 +0.00%
OLIT 0.000000120 0.000000083 +0.00%
DMX 0.000000007 0.000000070 +0.00%
GPA 0.000000029 0.000000021 +0.00%
BTPL 0.000000425 0.000000017 +0.00%
FRM 0.000000006 0.000000000 +0%
NDC 0.000000352 0.000000000 +0%
BGF 0.000002222 0.000000000 +0%
PINK 0.000005800 0.000000000 +0%
ZNT 0.000000090 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000028 0.000000000 +0%
LOVE 0.000001250 0.000000000 +0%
UNI 0.000003000 0.000000000 +0%
BTG 0.000489900 0.000000000 +0%
MBYT 0.000000090 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
BTB 0.002200000 0.000000000 +0%
ICC 0.000025000 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
Matrix 0.000000880 0.000000000 +0%
CDN 0.000000350 0.000000000 +0%
CRAVE 0.000100050 0.000000000 +0%
WAC 0.000000201 0.000000000 +0%
PTG 0.000060000 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
OHM 0.000002000 0.000000000 +0%
NTRN 0.000000000 0.000000000 +0%
RDSC 0.000013000 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
MBCH 0.000000000 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
NTN 0.000000010 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
GSR 0.000001112 0.000000000 +0%
KNC 0.030000000 0.000000000 +0%
UDOWN 0.000001972 0.000000000 +0%
DNR 0.000030001 0.000000000 +0%
HEX 0.000000005 0.000000000 +0%
LBTC 0.000009999 0.000000000 +0%
SOCC 0.000002000 0.000000000 +0%
FGOLD 0.000000250 0.000000000 +0%
700 0.000003670 0.000000000 +0%
EXPAT 0.000000012 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
ATLAS 0.000000119 0.000000000 +0%
ACC 0.000025000 0.000000000 +0%
SOJ 0.000001590 0.000000000 +0%
G 0.000125000 0.000000000 +0%
WBC 0.000550000 0.000000000 +0%
BANC 0.000190000 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
CHA 0.000000002 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
MRNG 0.000000038 0.000000000 +0%
BAL 0.000000799 0.000000000 +0%
42 2.420000000 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
I9C 0.000000200 0.000000000 +0%
SRS 0.000001000 0.000000000 +0%
BST 0.000000399 0.000000000 +0%
NTM 0.001000000 0.000000000 +0%
AMC 0.000000003 0.000000000 +0%
A3M 0.000000010 0.000000000 +0%
DFF 0.010000000 0.000000000 +0%
ONEA 0.000000032 0.000000000 +0%
BOST 0.000001000 0.000000000 +0%
KNX 0.000001234 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
BRC 0.100000000 0.000000000 +0%
BUK 0.000011150 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000500 0.000000000 +0%
TGAO 0.000000802 0.000000000 +0%
DMD 0.001300000 0.000000000 +0%
ALTCOM 0.000050000 0.000000000 +0%
VGS 0.000018003 0.000000000 +0%
MLC 0.000000106 0.000000000 +0%
FLAP 0.000000001 0.000000000 +0%
PLATINUM 0.000027545 0.000000000 +0%
HRMC 0.000006550 0.000000000 +0%
BTN 0.000000389 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
EMB 0.000000020 9.947479678 -30.00%
DOG 0.000016672 0.000002746 +0.00%
WYV 0.003000000 0.000000000 +0%
IMX 0.000001000 0.000000000 +0%
DMC 0.000000001 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
JOY 6.000000000 49.771983564 -300.00%
DOG 0.006120000 43.184106104 +0.00%
GTK 0.006100000 1,102.843533970 -1,195.08%
LTC 201.000000000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
421 0.020000002 943.910473752 +0.00%
LTC 0.000000000 499.999800000 +0.00%
ECA 0.003299990 62,091.581319629 +1.41%
BTC 0.000000000 19,111.641900000 +0.00%
BOAT 1.500005000 17,734.139175759 -53.33%
SHND 0.000011234 13,578.302877352 -19.73%
USDCoin 0.000080000 7,314.639157521 +0.00%
IFLT 0.000000006 6,677.803463309 -48,333,333.33%
XGTC 0.520000300 3,654.340190082 +1.92%
1337 0.038000000 3,468.745916615 +0.00%
NBC 1.000000000 2,021.023267018 +0.00%
JOIN 5.000000000 0.499500310 +0.00%
LISA 0.000800001 0.000000000 +0%
PUTIC 38.000000000 0.000000000 +0%
QVORT 0.015000000 0.000000000 +0%
BRC 3.800000000 0.000000000 +0%
KIDS 0.900000000 0.000000000 +0%
OHM 22.000000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
Orioncoin ORION PoW
Millionbitcoincash MBCH PoW/PoS
UlaCoin ULC PoS
Yuancoin YUANC PoW/PoS
GCN GCN PoW
LoanOrLease LOL PoW/PoS
Neutron NTRN PoW/PoS
OnexCash ONEX PoW
BitcoinGoScript SCRYPT PoW
Terracoin TRC POW
Bitdras BDS PoS 27.8%
Graviocoin GIO PoW
Rushcoin RUSH PoW/PoS 300%
PlnCoin PLNC PoW
GoByte GBX PoW
Aerium AERM PoW/PoS
Tradecoin TRADE PoW
BitcoinLite LITE PoS 35%
Copico XCPO PoS
ALQO ALQO PoW/PoS
BiblePay BBP PoW
ApexCoin XXX PoS 100%
PrettyGoodPrivacy PGP PoS 50%
Enigmacoin XNG PoW/PoS
Sha1coin SHA PoW
YupCoin Yup PoS
Wallcoin WLC PoW/PoS
Asiancoin ASIC PoW/PoS 8%
News

SperoCoin (SPERO) wallet update

Time : 2017-11-18
we just updated SperoCoin (SPERO) wallet to v2.6.4.2

ApexCoin (XXX) air drop

Time : 2017-11-18
We processed an airdrop of
*1000 ApexCoin[XXX] for 1000 Active Traders (1[XXX] eath).
*10 ApexCoin[xxx] for Top 3 Active Trader (10[XXX] eath).
Thanks to the dev.


Bzlcoin (BZL) wallet updated

Time : 2017-11-17
We updated Bzlcoin (BZL) wallet to version : v1.0.1.0 , ensure you are running the latest version .

Xgox Wallet update

Time : 2017-11-16
We are updating Xgox wallet to the new version v2.1.0.0 , ensure you are runing the latest wallet before 10 December 2017

GUFIX (GUFIX) air drop

Time : 2017-11-15
We just processed air drop of 2000 GUFIX (GUFIX) to 1000 most active traders (2 coins each) , thanks to the DEV.

BitCurrencyPro (BTCRP) air drop

Time : 2017-11-15
We just processed air drop of 5ml BitCurrencyPro (BTCRP) to 1000 most active traders (5000 coins each) , thanks to the DEV.

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format