Litecoin

LTC / BTC
24 hour Statistics
Last price
0.009300999
Change
+0.00%
High
0.010799999
Low
0.007500000
Volume: 0.134518097 BTC / 9.661214993 LTC
Last Price: 0.009300999 LTC
Low: 0.007500000 LTC
High: 0.010799999 LTC





















    
    
    
    




    
    
    
    
    








Buy Litecoin

Your balance:
Lowest ask Price

0.010799999 Bitcoin

Amount Litecoin:
Price per Litecoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Litecoin

Your balance:
Highest Bid Price

0.009500010 Bitcoin

Amount Litecoin:
Price per Litecoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Litecoin)
10/22/2017 18:16:17Sell0.009300999 Bitcoin0.000465050 Bitcoin0.050000000 Litecoin
10/22/2017 17:08:42Sell0.009300999 Bitcoin0.000058023 Bitcoin0.006238367 Litecoin
10/22/2017 16:06:06Buy0.010799999 Bitcoin0.005400000 Bitcoin0.500000000 Litecoin
10/22/2017 15:47:34Buy0.010799999 Bitcoin0.000004428 Bitcoin0.000410000 Litecoin
10/22/2017 15:47:34Buy0.010799999 Bitcoin0.000004428 Bitcoin0.000410000 Litecoin
10/22/2017 15:47:34Buy0.010799999 Bitcoin0.000004428 Bitcoin0.000410000 Litecoin
10/22/2017 15:47:34Buy0.010799999 Bitcoin0.000004320 Bitcoin0.000400000 Litecoin
10/22/2017 15:47:34Buy0.010799999 Bitcoin0.000004320 Bitcoin0.000400000 Litecoin
10/22/2017 15:47:34Buy0.010799999 Bitcoin0.000004309 Bitcoin0.000399000 Litecoin
10/22/2017 15:47:34Buy0.010799999 Bitcoin0.000004309 Bitcoin0.000399000 Litecoin
10/22/2017 15:47:34Buy0.010799999 Bitcoin0.000004104 Bitcoin0.000380000 Litecoin
10/22/2017 15:47:34Buy0.010799999 Bitcoin0.000004104 Bitcoin0.000380000 Litecoin
10/22/2017 15:47:34Buy0.010799999 Bitcoin0.000003996 Bitcoin0.000370000 Litecoin
10/22/2017 15:47:34Buy0.010799999 Bitcoin0.000003996 Bitcoin0.000370000 Litecoin
10/22/2017 15:47:34Sell0.010799999 Bitcoin0.000046742 Bitcoin0.004328000 Litecoin
10/22/2017 14:32:00Sell0.010799999 Bitcoin0.053811221 Bitcoin4.982520880 Litecoin
10/22/2017 14:30:44Buy0.010799999 Bitcoin0.000004536 Bitcoin0.000420000 Litecoin
10/22/2017 14:23:48Buy0.010799999 Bitcoin0.000004536 Bitcoin0.000420000 Litecoin
10/22/2017 14:23:35Buy0.010799999 Bitcoin0.000004320 Bitcoin0.000400000 Litecoin
10/22/2017 14:23:27Buy0.010799999 Bitcoin0.000004644 Bitcoin0.000430000 Litecoin
10/22/2017 14:23:13Buy0.010799999 Bitcoin0.000004752 Bitcoin0.000440000 Litecoin
10/22/2017 14:23:05Buy0.010799999 Bitcoin0.000004752 Bitcoin0.000440000 Litecoin
10/22/2017 14:22:58Buy0.010799999 Bitcoin0.000004752 Bitcoin0.000440000 Litecoin
10/22/2017 14:22:51Buy0.010799999 Bitcoin0.000004860 Bitcoin0.000450000 Litecoin
10/22/2017 14:14:59Buy0.010799999 Bitcoin0.000004903 Bitcoin0.000454000 Litecoin
10/22/2017 14:13:36Buy0.010799999 Bitcoin0.000005011 Bitcoin0.000464000 Litecoin
10/22/2017 14:13:13Buy0.010799999 Bitcoin0.000004968 Bitcoin0.000460000 Litecoin
10/22/2017 14:12:26Buy0.010799999 Bitcoin0.000005076 Bitcoin0.000470000 Litecoin
10/22/2017 14:12:18Buy0.010799999 Bitcoin0.000005076 Bitcoin0.000470000 Litecoin
10/22/2017 14:12:11Buy0.010799999 Bitcoin0.000005184 Bitcoin0.000480000 Litecoin
10/22/2017 14:12:02Buy0.010799999 Bitcoin0.000005292 Bitcoin0.000490000 Litecoin
10/22/2017 14:11:55Buy0.010799999 Bitcoin0.000005292 Bitcoin0.000490000 Litecoin
10/22/2017 14:11:47Buy0.010799999 Bitcoin0.000005400 Bitcoin0.000500000 Litecoin
10/22/2017 14:11:39Buy0.010799999 Bitcoin0.000005465 Bitcoin0.000506000 Litecoin
10/22/2017 14:11:30Buy0.010799999 Bitcoin0.000005584 Bitcoin0.000517000 Litecoin
10/22/2017 14:11:21Buy0.010799999 Bitcoin0.000005584 Bitcoin0.000517000 Litecoin
10/22/2017 14:11:12Buy0.010799999 Bitcoin0.000005651 Bitcoin0.000523200 Litecoin
10/22/2017 14:11:01Buy0.010799999 Bitcoin0.000005616 Bitcoin0.000520000 Litecoin
10/22/2017 14:10:51Buy0.010799999 Bitcoin0.000005724 Bitcoin0.000530000 Litecoin
10/22/2017 14:10:15Buy0.010799999 Bitcoin0.000005835 Bitcoin0.000540300 Litecoin
10/22/2017 14:10:05Buy0.010799999 Bitcoin0.000005832 Bitcoin0.000540000 Litecoin
10/22/2017 14:09:58Buy0.010799999 Bitcoin0.000005940 Bitcoin0.000550000 Litecoin
10/22/2017 14:09:50Buy0.010799999 Bitcoin0.000005940 Bitcoin0.000550000 Litecoin
10/22/2017 14:09:44Buy0.010799999 Bitcoin0.000006048 Bitcoin0.000560000 Litecoin
10/22/2017 14:09:36Buy0.010799999 Bitcoin0.000006156 Bitcoin0.000570000 Litecoin
10/22/2017 14:09:28Buy0.010799999 Bitcoin0.000006156 Bitcoin0.000570000 Litecoin
10/22/2017 14:09:20Buy0.010799999 Bitcoin0.000006264 Bitcoin0.000580000 Litecoin
10/22/2017 14:07:02Buy0.010799999 Bitcoin0.000006362 Bitcoin0.000589089 Litecoin
10/22/2017 14:03:13Buy0.010799999 Bitcoin0.000006432 Bitcoin0.000595521 Litecoin
10/22/2017 14:03:02Buy0.010799999 Bitcoin0.000006502 Bitcoin0.000602000 Litecoin
10/22/2017 14:02:46Buy0.010799999 Bitcoin0.000006573 Bitcoin0.000608596 Litecoin
10/22/2017 14:02:31Buy0.010799999 Bitcoin0.000006645 Bitcoin0.000615241 Litecoin
10/22/2017 14:02:15Buy0.010799999 Bitcoin0.000006717 Bitcoin0.000621959 Litecoin
10/22/2017 14:02:01Buy0.010799999 Bitcoin0.000006696 Bitcoin0.000620000 Litecoin
10/22/2017 14:01:53Buy0.010799999 Bitcoin0.000006696 Bitcoin0.000620000 Litecoin
10/22/2017 14:01:42Buy0.010799999 Bitcoin0.000006696 Bitcoin0.000620000 Litecoin
10/22/2017 14:01:32Buy0.010799999 Bitcoin0.000006804 Bitcoin0.000630000 Litecoin
10/22/2017 14:01:23Buy0.010799999 Bitcoin0.000007020 Bitcoin0.000650000 Litecoin
10/22/2017 14:01:13Buy0.010799999 Bitcoin0.000006480 Bitcoin0.000600000 Litecoin
10/22/2017 14:01:02Buy0.010799999 Bitcoin0.000007128 Bitcoin0.000660000 Litecoin
10/22/2017 14:00:52Buy0.010799999 Bitcoin0.000007236 Bitcoin0.000670000 Litecoin
10/22/2017 14:00:45Buy0.010799999 Bitcoin0.000007387 Bitcoin0.000684000 Litecoin
10/22/2017 14:00:33Buy0.010799999 Bitcoin0.000007344 Bitcoin0.000680000 Litecoin
10/22/2017 14:00:17Buy0.010799999 Bitcoin0.000007452 Bitcoin0.000690000 Litecoin
10/22/2017 14:00:08Buy0.010799999 Bitcoin0.000007560 Bitcoin0.000700000 Litecoin
10/22/2017 13:59:58Buy0.010799999 Bitcoin0.000007668 Bitcoin0.000710000 Litecoin
10/22/2017 13:59:48Buy0.010799999 Bitcoin0.000007776 Bitcoin0.000720000 Litecoin
10/22/2017 13:59:39Buy0.010799999 Bitcoin0.000007560 Bitcoin0.000700000 Litecoin
10/22/2017 13:59:24Buy0.010799999 Bitcoin0.000007884 Bitcoin0.000730000 Litecoin
10/22/2017 13:59:16Buy0.010799999 Bitcoin0.000007992 Bitcoin0.000740000 Litecoin
10/22/2017 13:57:42Buy0.010799999 Bitcoin0.000008100 Bitcoin0.000750000 Litecoin
10/22/2017 13:57:30Buy0.010799999 Bitcoin0.000008208 Bitcoin0.000760000 Litecoin
10/22/2017 13:57:22Buy0.010799999 Bitcoin0.000008208 Bitcoin0.000760000 Litecoin
10/22/2017 13:57:14Buy0.010799999 Bitcoin0.000008316 Bitcoin0.000770000 Litecoin
10/22/2017 13:57:02Buy0.010799999 Bitcoin0.000008495 Bitcoin0.000786600 Litecoin
10/22/2017 13:56:48Buy0.010799999 Bitcoin0.000008683 Bitcoin0.000804000 Litecoin
10/22/2017 13:56:42Buy0.010799999 Bitcoin0.000008683 Bitcoin0.000804000 Litecoin
10/22/2017 13:56:22Buy0.010799999 Bitcoin0.000008640 Bitcoin0.000800000 Litecoin
10/22/2017 13:56:16Buy0.010799999 Bitcoin0.000008640 Bitcoin0.000800000 Litecoin
10/22/2017 13:56:10Buy0.010799999 Bitcoin0.000008640 Bitcoin0.000800000 Litecoin
10/22/2017 13:55:26Buy0.010799999 Bitcoin0.000008640 Bitcoin0.000800000 Litecoin
10/22/2017 13:55:17Buy0.010799999 Bitcoin0.000009155 Bitcoin0.000847700 Litecoin
10/22/2017 13:54:59Buy0.010799999 Bitcoin0.000009256 Bitcoin0.000857004 Litecoin
10/22/2017 13:54:41Buy0.010799999 Bitcoin0.000009356 Bitcoin0.000866300 Litecoin
10/22/2017 13:54:30Buy0.010799999 Bitcoin0.000009396 Bitcoin0.000870000 Litecoin
10/22/2017 13:54:11Buy0.010799999 Bitcoin0.000008640 Bitcoin0.000800000 Litecoin
10/22/2017 13:53:59Buy0.010799999 Bitcoin0.000009655 Bitcoin0.000894000 Litecoin
10/22/2017 13:53:41Buy0.010799999 Bitcoin0.000009828 Bitcoin0.000910000 Litecoin
10/22/2017 13:53:28Buy0.010799999 Bitcoin0.000009828 Bitcoin0.000910000 Litecoin
10/22/2017 13:53:10Buy0.010799999 Bitcoin0.000009936 Bitcoin0.000920000 Litecoin
10/22/2017 13:53:01Buy0.010799999 Bitcoin0.000009720 Bitcoin0.000900000 Litecoin
10/22/2017 13:52:48Buy0.010799999 Bitcoin0.000010190 Bitcoin0.000943559 Litecoin
10/22/2017 13:52:32Buy0.010799999 Bitcoin0.000010260 Bitcoin0.000950000 Litecoin
10/22/2017 13:52:17Buy0.010799999 Bitcoin0.000010528 Bitcoin0.000974800 Litecoin
10/22/2017 13:52:10Buy0.010799999 Bitcoin0.000010528 Bitcoin0.000974800 Litecoin
10/22/2017 13:51:39Buy0.010799999 Bitcoin0.000013070 Bitcoin0.001210150 Litecoin
10/22/2017 13:51:31Buy0.010799999 Bitcoin0.000013070 Bitcoin0.001210150 Litecoin
10/22/2017 13:51:02Buy0.010799999 Bitcoin0.000013068 Bitcoin0.001210000 Litecoin
10/22/2017 13:50:45Buy0.010799999 Bitcoin0.000013068 Bitcoin0.001210000 Litecoin
10/22/2017 13:50:39Buy0.010799999 Bitcoin0.000013068 Bitcoin0.001210000 Litecoin


Litecoin  Details:

RPC Port : 9332

Port : 9333

Node : coinsmarkets.com:9333

Forum ANN : Litecoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
PHR 0.000019000 0.110910939 +0.00%
YAJU 0.000002200 0.350934152 -27.27%
EMB 0.000000003 0.569163903 +33.33%
XIOS 0.000065111 0.914757559 -30.55%
DOG 0.000000177 0.155207505 +0.00%
xGOx 0.000003500 0.209206509 -4.57%
IFLT 0.000000004 0.090238991 +0.00%
BCCS 0.000010100 0.098092515 +0.00%
LTC 0.007500000 0.015106555 -32.00%
RUPX 0.005000000 0.008582412 +99.94%
ETHD 0.000175000 0.051628876 +39.43%
COMP 0.000000050 0.226411141 +24.00%
BMXT 0.004500000 0.093211460 +0.00%
B3 0.000002449 0.073272984 +0.00%
rain 0.000008500 0.015268936 -7.29%
BUZZ 0.000000088 0.034885210 +0.00%
KNX 0.000003750 0.002171280 +0.00%
EXTN 0.000278990 0.018614405 +78.49%
BCS 0.000000151 0.146208209 +0.00%
STC 0.000000018 0.021424764 +16.67%
POS 0.000000970 0.017393444 -106.08%
ATLAS 0.000008000 0.005280558 +0.00%
BXO 0.000000900 0.087708602 +0.00%
PNX 0.000000669 0.007667364 -79.07%
KPT 0.000000289 0.000507309 +6.23%
LCS 0.000000018 0.025534534 +0.00%
MDC 0.000050000 0.000742898 +87.00%
PUZCOIN 0.000000004 0.007635921 -100.00%
TBS 0.000000003 0.014377423 -166.67%
ALTCOM 0.000288001 0.011135322 +0.00%
ABJ 0.000030899 0.005762800 +0.00%
RNK 0.000000136 0.002311696 +96.32%
VULTR 0.000002000 0.075787452 +0.10%
COINS 0.000000018 0.007091919 +0.00%
1337 0.000000008 0.012395015 +0.00%
IRC 0.000000040 0.000302181 +0.00%
SPERO 0.000020000 0.002513073 +97.49%
VGS 0.000075104 0.011780627 +0.00%
TGAO 0.000004500 0.006373602 +0.00%
QVORT 0.000000019 0.000247045 +89.47%
TZC 0.000001801 0.015868951 +0.00%
FLB 0.000001000 0.054879757 +51.50%
HPS 0.000000092 0.000607585 -8.70%
VIVO 0.000211111 0.105841073 +14.50%
HSPEED 0.000000190 0.034097692 -5.26%
XGTC 0.000000070 0.002709308 +87.14%
ROOFS 0.000000050 0.000019000 -580.00%
BRA 0.000000003 0.001040341 +0.00%
SWEEP 0.000000029 0.050170576 +0.00%
700 0.000000710 0.007485258 +0.00%
POKER 0.000000013 0.011768058 +61.54%
MC 0.000002600 0.068699441 +0.00%
FLAP 0.000000001 0.000000000 +0.00%
KNOLIX 0.000100000 0.111214500 +0.00%
XCFC 0.000000001 0.000000000 +0.00%
RUC 0.000000201 0.001534861 +0.00%
NTM 0.000000001 0.000073410 +0.00%
INFO 0.000000035 0.001158841 +80.00%
CHA 0.000000011 0.001081456 +0.00%
PHILS 0.000000003 0.001332089 +0.00%
Turk 0.000000008 0.010362763 +0.00%
JFK 0.000000025 0.000783378 +0.00%
SNOW 0.000000099 0.000497802 +41.41%
DMX 0.000000006 0.000255470 +0.00%
CRAVE 0.000900000 0.036627746 +0%
DASHS 0.000001001 0.001774396 +0%
OHM 0.000001007 0.017313711 +0%
RDSC 0.000014000 0.000090000 +0%
PARTY 0.000000102 0.001056489 +0%
PUPA 0.000000010 0.000283920 +0%
CTC 0.000001000 0.000000000 +0%
OBC 0.000000003 0.000527105 +0%
NTN 0.000000050 0.000000000 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
GSR 0.000010500 0.007550392 +0%
KNC 0.000500000 0.000463140 +0%
UDOWN 0.000001000 0.000108746 +0%
DNR 0.000019005 0.017468430 +0%
BTPL 0.000000335 0.000832575 +0%
HEX 0.000000003 0.000705655 +0%
LBTC 0.000000350 0.005789764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
EXPAT 0.000000002 0.007942006 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.007448409 +0%
ACC 0.000057500 0.011608548 +0%
SIGT 0.000002500 0.038715893 +0%
SOJ 0.000002980 0.007269168 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.001122425 +0%
WBC 0.000020000 0.000713514 +0%
BANC 0.000485000 0.000145448 +0%
MMC 0.000000087 0.001441027 +0%
MRNG 0.000000183 0.002412520 +0%
BAL 0.000000004 0.000000000 +0%
SWP 0.000000258 0.016918290 +0%
HOPE 0.000000017 0.002105400 +0%
42 1.300004200 0.007234922 +0%
I9C 0.000000160 0.001812689 +0%
SRS 0.000016100 0.000254220 +0%
BST 0.000000620 0.000063017 +0%
WCC 0.000000002 0.001265704 +0%
CWIS 0.000000190 0.000511890 +0%
AMC 0.000000400 0.000331832 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ONEA 0.000000112 0.002004932 +0%
BOST 0.000020000 0.002662800 +0%
STAR 0.000005420 0.015278784 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000300 0.000161823 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000465400 +0%
EDDIE 0.000016103 0.046723889 +0%
BPX 0.000013900 0.001123875 +0%
DMD 0.000575900 0.020694355 +0%
NOMO 0.000000001 0.000000000 +0%
DLISK 0.000001500 0.008680000 +0%
MLC 0.000000000 0.001176900 +0%
JIYO 0.000000563 0.094955396 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DOG 0.000011002 1.073675438 -81.79%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.538439023 +0%
DMC 0.000000001 0.000000000 +0%
Search:

# Coin Price Volume Change
DOG 0.012000000 759.011282553 +0.00%
LTC 0.003000000 3,115.051907981 +0%
Search:

# Coin Price Volume Change
1337 0.040001000 4,142.954894049 -37.00%
IFLT 0.016110000 39,129.449197737 -48.04%
ECA 0.013400000 12,202.604707376 +55.22%
MICE 0.000000001 0.000000000 +0.00%
BOAT 1.050010000 6,462.190806120 +0.00%
LISA 0.000750003 11,884.104941759 +0.00%
421 0.006200001 21,022.977165411 -0.16%
NBC 0.060001000 3,147.784449451 -4,066.60%
JOIN 1.000010000 3,179.932610306 +-0.00%
XGTC 0.079099999 6,048.094257387 +0.00%
LTC 0.000000000 5,637.416052999 +0%
PUTIC 38.000000000 1,034.000000000 +0%
QVORT 0.020000000 340.024670000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
OHM 8.000000000 27,071.034720128 +0%
BTC 0.000000000 57,515.590912678 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

TOLKAY will be delisted

Time : 2017-10-19
Since no nodes and Dev is not available we will be Delisting the coin

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format