TheBasis

TBS / BTC
24 hour Statistics
Last price
0.000000011
Change
+0.00%
High
0.000000012
Low
0.000000004
Volume: 0.050873429 BTC / 1073205.24059 TBS
Last Price: 0.000000011 TBS
Low: 0.000000004 TBS
High: 0.000000012 TBS





















    
    
    
    




    
    
    
    
    








Buy TheBasis

Your balance:
Lowest ask Price

0.000000011 Bitcoin

Amount TheBasis:
Price per TheBasis: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell TheBasis

Your balance:
Highest Bid Price

0.000000008 Bitcoin

Amount TheBasis:
Price per TheBasis: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (TheBasis)
10/23/2017 13:13:33Buy0.000000011 Bitcoin0.000266028 Bitcoin24184.363600000 TheBasis
10/23/2017 13:03:13Sell0.000000011 Bitcoin0.000094323 Bitcoin8574.849283220 TheBasis
10/23/2017 12:55:32Sell0.000000011 Bitcoin0.000054848 Bitcoin4986.169993355 TheBasis
10/23/2017 12:40:33Buy0.000000012 Bitcoin0.000004800 Bitcoin400.000000000 TheBasis
10/23/2017 10:35:04Sell0.000000010 Bitcoin0.000700000 Bitcoin70000.000000000 TheBasis
10/23/2017 10:35:04Buy0.000000010 Bitcoin0.000700000 Bitcoin70000.000000000 TheBasis
10/23/2017 10:34:41Sell0.000000009 Bitcoin0.005790399 Bitcoin643377.691312000 TheBasis
10/23/2017 10:34:41Buy0.000000009 Bitcoin0.000169535 Bitcoin18837.219512080 TheBasis
10/23/2017 08:55:24Sell0.000000008 Bitcoin0.000118956 Bitcoin14869.462250600 TheBasis
10/23/2017 08:13:50Sell0.000000008 Bitcoin0.000560000 Bitcoin70000.000000000 TheBasis
10/23/2017 08:03:38Buy0.000000009 Bitcoin0.003600000 Bitcoin400000.000000000 TheBasis
10/23/2017 07:56:20Buy0.000000009 Bitcoin0.000044988 Bitcoin4998.666660000 TheBasis
10/23/2017 07:04:38Buy0.000000009 Bitcoin0.000015560 Bitcoin1728.888880000 TheBasis
10/23/2017 07:02:21Buy0.000000009 Bitcoin0.000193578 Bitcoin21508.666600000 TheBasis
10/23/2017 07:00:59Buy0.000000009 Bitcoin0.000001476 Bitcoin164.000000000 TheBasis
10/23/2017 06:48:45Buy0.000000009 Bitcoin0.001289869 Bitcoin143318.833000000 TheBasis
10/23/2017 06:48:45Buy0.000000009 Bitcoin0.000356551 Bitcoin39616.750000000 TheBasis
10/23/2017 06:48:45Buy0.000000009 Bitcoin0.000089137 Bitcoin9904.166660000 TheBasis
10/23/2017 06:48:45Buy0.000000009 Bitcoin0.000022284 Bitcoin2476.000000000 TheBasis
10/23/2017 06:48:45Buy0.000000009 Bitcoin0.000005571 Bitcoin619.000000000 TheBasis
10/23/2017 06:48:45Buy0.000000009 Bitcoin0.000001393 Bitcoin154.750000000 TheBasis
10/23/2017 06:48:45Buy0.000000009 Bitcoin0.000000348 Bitcoin38.666666600 TheBasis
10/23/2017 06:48:45Buy0.000000009 Bitcoin0.000000087 Bitcoin9.666666660 TheBasis
10/23/2017 06:48:45Buy0.000000009 Bitcoin0.000000022 Bitcoin2.416666660 TheBasis
10/23/2017 06:32:37Sell0.000000009 Bitcoin0.005401429 Bitcoin600158.807631279 TheBasis
10/23/2017 06:32:37Buy0.000000009 Bitcoin0.005401429 Bitcoin600158.807631279 TheBasis
10/23/2017 06:25:36Sell0.000000008 Bitcoin0.000046607 Bitcoin5825.903327900 TheBasis
10/23/2017 00:00:07Sell0.000000008 Bitcoin0.000920000 Bitcoin115000.000000000 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000455542 Bitcoin56942.769200000 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000175208 Bitcoin21901.000000000 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000067388 Bitcoin8423.461530000 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000025918 Bitcoin3239.769230000 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000009968 Bitcoin1246.000000000 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000013878 Bitcoin1734.692300000 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000005337 Bitcoin667.153846000 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000002052 Bitcoin256.538461000 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000000789 Bitcoin98.615384600 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000000303 Bitcoin37.923076900 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000000116 Bitcoin14.538461500 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000000044 Bitcoin5.538461530 TheBasis
10/22/2017 23:56:27Buy0.000000008 Bitcoin0.000000017 Bitcoin2.076923070 TheBasis
10/22/2017 22:55:27Sell0.000000008 Bitcoin0.001080000 Bitcoin135000.000000000 TheBasis
10/22/2017 22:20:55Sell0.000000008 Bitcoin0.000128578 Bitcoin16072.217374970 TheBasis
10/22/2017 21:39:11Sell0.000000008 Bitcoin0.001000000 Bitcoin125000.000000000 TheBasis
10/22/2017 21:39:01Sell0.000000008 Bitcoin0.000046709 Bitcoin5838.578673410 TheBasis
10/22/2017 21:30:55Sell0.000000008 Bitcoin0.000105814 Bitcoin13226.701214730 TheBasis
10/22/2017 21:30:45Sell0.000000008 Bitcoin0.000090329 Bitcoin11291.155973490 TheBasis
10/22/2017 21:15:31Sell0.000000007 Bitcoin0.000094768 Bitcoin13538.299566125 TheBasis
10/22/2017 21:15:25Buy0.000000008 Bitcoin0.000064000 Bitcoin8000.000000000 TheBasis
10/22/2017 21:15:25Sell0.000000008 Bitcoin0.000064000 Bitcoin8000.000000000 TheBasis
10/22/2017 20:25:27Sell0.000000005 Bitcoin0.000178356 Bitcoin35671.230868210 TheBasis
10/22/2017 20:24:57Buy0.000000006 Bitcoin0.000000028 Bitcoin4.692307690 TheBasis
10/22/2017 20:24:57Buy0.000000006 Bitcoin0.000000015 Bitcoin2.461538460 TheBasis
10/22/2017 20:24:57Buy0.000000006 Bitcoin0.000000008 Bitcoin1.307692300 TheBasis
10/22/2017 20:24:56Buy0.000000006 Bitcoin0.000181269 Bitcoin30211.538400000 TheBasis
10/22/2017 20:24:56Buy0.000000006 Bitcoin0.000097606 Bitcoin16267.692300000 TheBasis
10/22/2017 20:24:56Buy0.000000006 Bitcoin0.000052557 Bitcoin8759.461530000 TheBasis
10/22/2017 20:24:56Buy0.000000006 Bitcoin0.000028300 Bitcoin4716.615380000 TheBasis
10/22/2017 20:24:56Buy0.000000006 Bitcoin0.000015238 Bitcoin2539.692300000 TheBasis
10/22/2017 20:24:56Buy0.000000006 Bitcoin0.000008205 Bitcoin1367.461530000 TheBasis
10/22/2017 20:24:56Buy0.000000006 Bitcoin0.000001297 Bitcoin216.230769000 TheBasis
10/22/2017 20:24:56Buy0.000000006 Bitcoin0.000001297 Bitcoin216.230769000 TheBasis
10/22/2017 20:24:56Buy0.000000006 Bitcoin0.000000099 Bitcoin16.538461500 TheBasis
10/22/2017 20:24:56Buy0.000000006 Bitcoin0.000000053 Bitcoin8.846153840 TheBasis
10/22/2017 19:43:46Sell0.000000006 Bitcoin0.000016111 Bitcoin2685.174108690 TheBasis
10/22/2017 19:05:52Sell0.000000009 Bitcoin0.000270000 Bitcoin30000.000000000 TheBasis
10/22/2017 19:05:52Buy0.000000009 Bitcoin0.000270000 Bitcoin30000.000000000 TheBasis
10/22/2017 18:58:40Sell0.000000007 Bitcoin0.000070000 Bitcoin10000.000000000 TheBasis
10/22/2017 18:58:40Buy0.000000007 Bitcoin0.000048274 Bitcoin6896.285720000 TheBasis
10/22/2017 18:56:07Buy0.000000007 Bitcoin0.000021726 Bitcoin3103.714280000 TheBasis
10/22/2017 18:39:53Buy0.000000006 Bitcoin0.013155033 Bitcoin2192505.417008494 TheBasis
10/22/2017 18:39:53Sell0.000000006 Bitcoin0.031886506 Bitcoin5314417.749008494 TheBasis
10/22/2017 18:39:42Sell0.000000005 Bitcoin0.005000000 Bitcoin1000000.000000000 TheBasis
10/22/2017 18:39:42Buy0.000000005 Bitcoin0.004768378 Bitcoin953675.600000000 TheBasis
10/22/2017 18:38:17Buy0.000000005 Bitcoin0.000231622 Bitcoin46324.400000000 TheBasis
10/22/2017 18:16:51Buy0.000000006 Bitcoin0.008158848 Bitcoin1359808.000000000 TheBasis
10/22/2017 18:13:57Buy0.000000006 Bitcoin0.003408157 Bitcoin568026.166000000 TheBasis
10/22/2017 18:13:50Sell0.000000004 Bitcoin0.000009095 Bitcoin2273.697064940 TheBasis
10/22/2017 18:13:49Buy0.000000005 Bitcoin0.000469849 Bitcoin93969.780487960 TheBasis
10/22/2017 18:13:49Sell0.000000005 Bitcoin0.002323400 Bitcoin464680.009756020 TheBasis
10/22/2017 18:00:43Buy0.000000005 Bitcoin0.000000555 Bitcoin111.000000000 TheBasis
10/22/2017 18:00:37Buy0.000000005 Bitcoin0.000002298 Bitcoin459.609756020 TheBasis
10/22/2017 18:00:28Buy0.000000005 Bitcoin0.000027298 Bitcoin5459.609756020 TheBasis
10/22/2017 18:00:19Buy0.000000005 Bitcoin0.000272298 Bitcoin54459.609756020 TheBasis
10/22/2017 17:59:08Buy0.000000005 Bitcoin0.000000280 Bitcoin56.000000000 TheBasis
10/22/2017 17:58:57Buy0.000000005 Bitcoin0.000005012 Bitcoin1002.400000000 TheBasis
10/22/2017 17:58:49Buy0.000000005 Bitcoin0.000005012 Bitcoin1002.400000000 TheBasis
10/22/2017 17:58:39Buy0.000000005 Bitcoin0.000005012 Bitcoin1002.400000000 TheBasis
10/22/2017 17:58:17Buy0.000000005 Bitcoin0.000055012 Bitcoin11002.400000000 TheBasis
10/22/2017 17:58:11Buy0.000000005 Bitcoin0.000055012 Bitcoin11002.400000000 TheBasis
10/22/2017 17:58:03Buy0.000000005 Bitcoin0.000055012 Bitcoin11002.400000000 TheBasis
10/22/2017 17:57:50Buy0.000000005 Bitcoin0.000055012 Bitcoin11002.400000000 TheBasis
10/22/2017 17:57:31Buy0.000000005 Bitcoin0.000055012 Bitcoin11002.400000000 TheBasis
10/22/2017 17:57:05Buy0.000000005 Bitcoin0.000005012 Bitcoin1002.400000000 TheBasis
10/22/2017 17:56:12Buy0.000000005 Bitcoin0.000050102 Bitcoin10020.400000000 TheBasis
10/22/2017 17:56:00Buy0.000000005 Bitcoin0.000050102 Bitcoin10020.400000000 TheBasis
10/22/2017 17:55:38Buy0.000000005 Bitcoin0.000501102 Bitcoin100220.400000000 TheBasis
10/22/2017 17:55:14Buy0.000000005 Bitcoin0.000501102 Bitcoin100220.400000000 TheBasis
10/22/2017 17:54:59Buy0.000000005 Bitcoin0.000051102 Bitcoin10220.400000000 TheBasis
10/22/2017 17:54:49Buy0.000000005 Bitcoin0.000051102 Bitcoin10220.400000000 TheBasis


TheBasis  Details:

RPC Port : 22460

Port : 22459

Node : coinsmarkets.com:22459

Forum ANN : TheBasis @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
XIOS 0.000061500 0.744848919 -22.82%
YAJU 0.000001514 0.240531245 +24.70%
EMB 0.000000003 0.372296240 +33.33%
DOG 0.000000173 0.259260618 +0.00%
GRIM 0.000000502 0.036425039 +0.00%
LTC 0.010300000 0.093189704 +0.00%
BMXT 0.007300000 0.077559698 +0.00%
JIYO 0.000000561 0.000206200 -0.36%
B3 0.000001750 0.016853399 -7.83%
COLX 0.000000043 0.074729182 +79.07%
TBS 0.000000011 0.050873429 +0.00%
IFLT 0.000000003 0.140427953 +0.00%
EDDIE 0.000022000 0.001979600 +26.79%
RUPX 0.000007514 0.029682477 +0.00%
ETHD 0.000100000 0.124625150 +0.00%
ALTCOM 0.000467000 0.019524970 +0.00%
EXTN 0.000057000 0.007597396 -338.59%
BCCS 0.000007000 0.025475065 +14.29%
rain 0.000008000 0.013384254 -33.75%
ABJ 0.000030000 0.001792400 -3.00%
xGOx 0.000002775 0.140582432 +0.18%
VULTR 0.000001601 0.068250448 +0.19%
KPT 0.000000280 0.000509161 +32.14%
WCC 0.000000040 0.014959294 +0.00%
BXO 0.000001900 0.092561810 +0.00%
TZC 0.000001500 0.049261712 -20.07%
1337 0.000000006 0.009858603 +0.00%
DNR 0.000020002 0.019049059 +4.98%
STC 0.000000006 0.015089184 -166.67%
GFX 0.000000024 0.000039101 -4,066.67%
NOMO 0.000000001 0.000000000 +0.00%
BUZZ 0.000000071 0.020275300 +0.00%
BRA 0.000000900 0.009757561 +98.89%
COMP 0.000000044 0.216178431 -22.73%
SWEEP 0.000000028 0.042235876 +0.00%
PHR 0.000005902 0.015012750 -237.17%
PUZCOIN 0.000000004 0.007635921 -100.00%
FLB 0.000000615 0.052488308 +0.00%
EXPAT 0.000000030 0.011082006 +93.33%
POS 0.000000700 0.013176817 +0.00%
MRNG 0.000000183 0.001223992 +0.00%
SIGT 0.000001200 0.041641703 +0.00%
PPP 0.000000018 0.000024540 -400.00%
POKER 0.000000015 0.004841336 +0.00%
ATLAS 0.000000100 0.003263865 +16.00%
BHS 0.000001000 0.001437500 +0.00%
HSPEED 0.000000190 0.033749529 +0.00%
FLAP 0.000000001 0.000000000 +0.00%
HPS 0.000000060 0.000092471 -53.33%
PNX 0.000000671 0.013358155 +0.00%
DLISK 0.000000090 0.007780000 +0.00%
LCS 0.000000074 0.013312138 +71.62%
MDC 0.000000123 0.001352840 +0.00%
Turk 0.000000003 0.010036828 -166.67%
IRC 0.000000003 0.001960279 +0.00%
COINS 0.000000002 0.002813842 -750.00%
BCS 0.000000213 0.146183393 +0.00%
GSR 0.000010000 0.007362040 -5.00%
HEX 0.000000003 0.006914591 +0.00%
DCS 0.000008000 0.000105400 +0.00%
KNOLIX 0.000495000 0.125906277 +43.43%
XCFC 0.000000002 0.000000000 +50.00%
CWIS 0.000000019 0.000511700 +0.00%
NTM 0.000000001 0.000008786 +0.00%
BTPL 0.000008000 0.002029375 +0.00%
VIVO 0.001599999 0.074447153 +0.00%
CHEE 0.000001400 0.003531106 +0.00%
XGTC 0.000000070 0.004207308 +0.00%
DSH 0.000700000 0.012192300 +0.00%
SPERO 0.000000551 0.002624069 -3,529.76%
CRAVE 0.000830030 0.038454795 +0%
DASHS 0.000001001 0.001774396 +0%
QVORT 0.000000070 0.000581045 +0%
OHM 0.000001007 0.018122111 +0%
RDSC 0.000014000 0.000570000 +0%
PARTY 0.000000102 0.001056489 +0%
PUPA 0.000000010 0.001583920 +0%
CTC 0.000001000 0.000480000 +0%
OBC 0.000000003 0.038027105 +0%
NTN 0.000000050 0.001380000 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.001390000 +0%
KNC 0.000500000 0.000955610 +0%
UDOWN 0.000001000 0.000153746 +0%
INFO 0.000000035 0.000659883 +0%
LBTC 0.000000350 0.005480111 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.003065000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000710 0.012776209 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.008048409 +0%
ACC 0.000057500 0.010161248 +0%
MC 0.000002600 0.058910441 +0%
SOJ 0.000002980 0.007269168 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000500 0.001122425 +0%
WBC 0.000020000 0.001713614 +0%
BANC 0.000485000 0.000145448 +0%
MMC 0.000000087 0.001327627 +0%
PHILS 0.000000003 0.003717089 +0%
CHA 0.000000694 0.000419950 +0%
RUC 0.000000201 0.001063200 +0%
BAL 0.000000004 0.001900000 +0%
SWP 0.000000259 0.972546050 +0%
HOPE 0.000000017 0.004505400 +0%
42 1.300004200 0.007234922 +0%
SNOW 0.000000099 0.000957802 +0%
I9C 0.000000160 0.002612689 +0%
SRS 0.000016100 0.000254220 +0%
BST 0.000000011 0.000808625 +0%
RNK 0.000000136 0.003158203 +0%
DMX 0.000000006 0.006650490 +0%
AMC 0.000000400 0.000331832 +0%
A3M 0.000000004 0.002382072 +0%
DFF 0.010000000 0.000162290 +0%
ONEA 0.000000112 0.002004932 +0%
BOST 0.000020000 0.001828800 +0%
STAR 0.000005420 0.015278784 +0%
KNX 0.000003750 0.001101880 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000300 0.000161823 +0%
BRC 0.000001000 0.000859660 +0%
BUK 0.000015000 0.000331450 +0%
JFK 0.000000030 0.001174350 +0%
FRDC 0.000000000 0.000465400 +0%
BPX 0.000013900 0.004523475 +0%
TGAO 0.000004500 0.005679104 +0%
ROOFS 0.000000050 0.001193000 +0%
DMD 0.000575900 0.015176245 +0%
VGS 0.000075110 0.012036593 +0%
MLC 0.000000000 0.001384900 +0%
GTK 0.000000000 0.001371400 +0%
JOY 0.000000000 0.003358971 +0%
GNC 0.000000000 0.000145500 +0%
XLR 0.000000000 0.001910400 +0%
LTG 0.000000000 0.011626300 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DOG 0.000037777 1.696471754 +0%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.538439023 +0%
DMC 0.000000001 0.000000000 +0%
Search:

# Coin Price Volume Change
DOG 0.097000000 650.240898518 +78.45%
LTC 0.003000000 3,061.004666823 +0%
GTK 0.000000000 23.222336400 +0%
JOY 0.000000000 1.000140000 +0%
Search:

# Coin Price Volume Change
IFLT 0.027777000 37,767.629225505 +67.56%
BOAT 1.950010000 7,099.425038395 +46.15%
1337 0.089449999 85,821.592772682 +0.00%
MICE 0.000000001 0.000000000 +0.00%
LISA 0.025000000 12,065.528309522 +0.00%
ECA 0.003520000 10,662.864205694 -280.68%
421 0.012000000 21,070.128855411 +48.33%
XGTC 0.079099999 3,970.303308955 +0%
JOIN 1.100000000 3,179.648038518 +0%
LTC 0.000000000 6,037.456052999 +0%
PUTIC 38.000000000 1,067.000000000 +0%
QVORT 0.020000000 340.024670000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.060001000 3,147.784449451 +0%
OHM 8.000000000 27,071.034720128 +0%
BTC 0.000000000 58,003.430702678 +0%
Newly Listed
NameTickerAlgo
DiceStake DCS PoW/PoS 5%
BitcoinCashStake BHS PoW/PoS 5%
LitecoinGold LTG PoW
ColossusCoinXT COLX PoW/PoS
Solaris XLR PoW/PoS
GRIM GRIM PoW/PoS
PimpamPum PPP PoW/PoS 100%
Generationchanger GNC PoW
Graphicscoin GFX PoW/PoS
CheeseCoin CHEE PoW/PoS
News

TOLKAY will be delisted

Time : 2017-10-19
Since no nodes and Dev is not available we will be Delisting the coin

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format