Litecoin

LTC / BTC
24 hour Statistics
Last price
0.018977777
Change
+1.20%
High
0.020700000
Low
0.017400000
Order book: 0.613603771 BTC / 22.23100778 LTC
Last Price:0.018977777 LTC
Low: 0.017400000 LTC
High: 0.020700000 LTC





















    
    
    
    




    
    
    
    
    








Buy Litecoin

Your balance:
Lowest ask Price

0.018977400 Bitcoin

Amount Litecoin:
Price per Litecoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Litecoin

Your balance:
Highest Bid Price

0.018100000 Bitcoin

Amount Litecoin:
Price per Litecoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Litecoin)
12/13/2017 18:25:12Buy0.018977777 Bitcoin0.002506526 Bitcoin0.132076900 Litecoin
12/13/2017 18:22:24Buy0.018977777 Bitcoin0.011144397 Bitcoin0.587234050 Litecoin
12/13/2017 18:11:28Buy0.018500000 Bitcoin0.003012586 Bitcoin0.162842500 Litecoin
12/13/2017 18:05:15Buy0.018950000 Bitcoin0.000162659 Bitcoin0.008583596 Litecoin
12/13/2017 18:03:32Buy0.018875000 Bitcoin0.000002455 Bitcoin0.000130050 Litecoin
12/13/2017 17:59:26Sell0.018000500 Bitcoin0.000354610 Bitcoin0.019700000 Litecoin
12/13/2017 17:55:51Sell0.018000500 Bitcoin0.005288605 Bitcoin0.293803247 Litecoin
12/13/2017 17:55:22Sell0.018100000 Bitcoin0.000002360 Bitcoin0.000130380 Litecoin
12/13/2017 17:51:05Sell0.019180000 Bitcoin0.000010504 Bitcoin0.000547660 Litecoin
12/13/2017 17:49:55Buy0.019180000 Bitcoin0.000002363 Bitcoin0.000123190 Litecoin
12/13/2017 17:38:00Sell0.018350000 Bitcoin0.000734000 Bitcoin0.040000000 Litecoin
12/13/2017 17:37:47Sell0.018500200 Bitcoin0.007528432 Bitcoin0.406937870 Litecoin
12/13/2017 17:37:35Sell0.018500300 Bitcoin0.005750018 Bitcoin0.310806770 Litecoin
12/13/2017 17:37:25Sell0.018502001 Bitcoin0.000007602 Bitcoin0.000410860 Litecoin
12/13/2017 17:37:25Sell0.018502001 Bitcoin0.000125006 Bitcoin0.006756340 Litecoin
12/13/2017 17:37:25Sell0.018502001 Bitcoin0.000026604 Bitcoin0.001437910 Litecoin
12/13/2017 17:37:18Sell0.018502002 Bitcoin0.000175029 Bitcoin0.009460000 Litecoin
12/13/2017 17:37:03Sell0.018700000 Bitcoin0.000002309 Bitcoin0.000123500 Litecoin
12/13/2017 17:29:13Buy0.019200000 Bitcoin0.009561600 Bitcoin0.498000000 Litecoin
12/13/2017 17:11:41Sell0.019880000 Bitcoin0.001923005 Bitcoin0.096730650 Litecoin
12/13/2017 17:09:58Buy0.019880000 Bitcoin0.000000521 Bitcoin0.000026190 Litecoin
12/13/2017 17:03:19Sell0.019750000 Bitcoin0.000229969 Bitcoin0.011644003 Litecoin
12/13/2017 16:56:35Sell0.019750000 Bitcoin0.003811750 Bitcoin0.193000000 Litecoin
12/13/2017 16:55:12Sell0.019750000 Bitcoin0.003724625 Bitcoin0.188588597 Litecoin
12/13/2017 16:51:13Sell0.019750000 Bitcoin0.000296250 Bitcoin0.015000000 Litecoin
12/13/2017 16:50:28Sell0.019750000 Bitcoin0.000243307 Bitcoin0.012319331 Litecoin
12/13/2017 16:50:03Buy0.019999999 Bitcoin0.004345261 Bitcoin0.217263060 Litecoin
12/13/2017 16:49:01Buy0.019800000 Bitcoin0.014363206 Bitcoin0.725414450 Litecoin
12/13/2017 16:46:08Buy0.019750000 Bitcoin0.000132133 Bitcoin0.006690292 Litecoin
12/13/2017 16:40:45Buy0.019800000 Bitcoin0.000868680 Bitcoin0.043872734 Litecoin
12/13/2017 16:40:45Buy0.019800000 Bitcoin0.005100505 Bitcoin0.257601246 Litecoin
12/13/2017 16:34:19Buy0.019800000 Bitcoin0.003584477 Bitcoin0.181034190 Litecoin
12/13/2017 16:27:22Buy0.019800000 Bitcoin0.001308016 Bitcoin0.066061410 Litecoin
12/13/2017 16:27:08Buy0.019700000 Bitcoin0.001627804 Bitcoin0.082629628 Litecoin
12/13/2017 16:26:48Sell0.019700000 Bitcoin0.000000197 Bitcoin0.000010000 Litecoin
12/13/2017 16:26:47Buy0.019700000 Bitcoin0.000000197 Bitcoin0.000010000 Litecoin
12/13/2017 16:26:47Buy0.019700000 Bitcoin0.001549601 Bitcoin0.078659926 Litecoin
12/13/2017 16:25:42Sell0.019799999 Bitcoin0.000000198 Bitcoin0.000010000 Litecoin
12/13/2017 16:25:38Buy0.019799999 Bitcoin0.000175384 Bitcoin0.008857800 Litecoin
12/13/2017 16:25:27Sell0.018900115 Bitcoin0.001985950 Bitcoin0.105076074 Litecoin
12/13/2017 16:17:48Buy0.018900115 Bitcoin0.018804177 Bitcoin0.994923926 Litecoin
12/13/2017 16:16:48Buy0.018900114 Bitcoin0.005894146 Bitcoin0.311857706 Litecoin
12/13/2017 16:11:27Sell0.018000400 Bitcoin0.000210122 Bitcoin0.011673186 Litecoin
12/13/2017 16:07:25Sell0.018880000 Bitcoin0.000001133 Bitcoin0.000060000 Litecoin
12/13/2017 16:07:25Sell0.018880000 Bitcoin0.000001133 Bitcoin0.000060000 Litecoin
12/13/2017 16:07:25Sell0.018880000 Bitcoin0.000005664 Bitcoin0.000300000 Litecoin
12/13/2017 16:07:25Sell0.018880000 Bitcoin0.000003776 Bitcoin0.000200000 Litecoin
12/13/2017 16:07:25Sell0.018880000 Bitcoin0.000001888 Bitcoin0.000100000 Litecoin
12/13/2017 16:07:25Sell0.018880000 Bitcoin0.000005664 Bitcoin0.000300000 Litecoin
12/13/2017 16:07:25Sell0.018880000 Bitcoin0.000005664 Bitcoin0.000300000 Litecoin
12/13/2017 16:07:25Sell0.018880000 Bitcoin0.000005664 Bitcoin0.000300000 Litecoin
12/13/2017 16:07:25Sell0.018880000 Bitcoin0.000005664 Bitcoin0.000300000 Litecoin
12/13/2017 16:07:11Sell0.018882000 Bitcoin0.006503663 Bitcoin0.344437184 Litecoin
12/13/2017 16:07:04Sell0.018900020 Bitcoin0.005588530 Bitcoin0.295689100 Litecoin
12/13/2017 16:02:38Buy0.018900020 Bitcoin0.003065712 Bitcoin0.162206810 Litecoin
12/13/2017 16:01:04Sell0.018882000 Bitcoin0.002209033 Bitcoin0.116991447 Litecoin
12/13/2017 15:59:32Sell0.018900020 Bitcoin0.000004985 Bitcoin0.000263780 Litecoin
12/13/2017 15:58:58Buy0.018900115 Bitcoin0.000001512 Bitcoin0.000080000 Litecoin
12/13/2017 15:58:07Buy0.018900115 Bitcoin0.000166321 Bitcoin0.008800000 Litecoin
12/13/2017 15:57:55Buy0.018900115 Bitcoin0.002221692 Bitcoin0.117549100 Litecoin
12/13/2017 15:57:10Sell0.018900115 Bitcoin0.000856018 Bitcoin0.045291670 Litecoin
12/13/2017 15:57:10Sell0.018900115 Bitcoin0.020071922 Bitcoin1.062000000 Litecoin
12/13/2017 15:56:46Sell0.018990102 Bitcoin0.000005004 Bitcoin0.000263530 Litecoin
12/13/2017 15:56:46Sell0.018990102 Bitcoin0.000122363 Bitcoin0.006443530 Litecoin
12/13/2017 15:56:19Buy0.019000000 Bitcoin0.011015200 Bitcoin0.579747360 Litecoin
12/13/2017 15:55:18Buy0.019000000 Bitcoin0.000036450 Bitcoin0.001918414 Litecoin
12/13/2017 15:55:09Buy0.019000000 Bitcoin0.014616639 Bitcoin0.769296810 Litecoin
12/13/2017 15:55:00Sell0.019000000 Bitcoin0.001140000 Bitcoin0.060000000 Litecoin
12/13/2017 15:45:43Sell0.019800000 Bitcoin0.000001782 Bitcoin0.000090000 Litecoin
12/13/2017 15:45:43Sell0.019800000 Bitcoin0.000001782 Bitcoin0.000090000 Litecoin
12/13/2017 15:45:43Sell0.019800000 Bitcoin0.000029700 Bitcoin0.001500000 Litecoin
12/13/2017 15:45:43Sell0.019800000 Bitcoin0.000029700 Bitcoin0.001500000 Litecoin
12/13/2017 15:45:43Sell0.019800000 Bitcoin0.000079200 Bitcoin0.004000000 Litecoin
12/13/2017 15:45:43Sell0.019800000 Bitcoin0.000099000 Bitcoin0.005000000 Litecoin
12/13/2017 15:45:43Sell0.019800000 Bitcoin0.000099000 Bitcoin0.005000000 Litecoin
12/13/2017 15:45:43Sell0.019800000 Bitcoin0.000099000 Bitcoin0.005000000 Litecoin
12/13/2017 15:45:43Sell0.019800000 Bitcoin0.000990000 Bitcoin0.050000000 Litecoin
12/13/2017 15:45:43Sell0.019800000 Bitcoin0.000061838 Bitcoin0.003123154 Litecoin
12/13/2017 15:41:18Buy0.019900452 Bitcoin0.003236079 Bitcoin0.162613350 Litecoin
12/13/2017 15:33:02Buy0.019900452 Bitcoin0.000000995 Bitcoin0.000050000 Litecoin
12/13/2017 15:32:45Buy0.019900452 Bitcoin0.000000995 Bitcoin0.000050000 Litecoin
12/13/2017 15:32:39Buy0.019900452 Bitcoin0.000000995 Bitcoin0.000050000 Litecoin
12/13/2017 15:32:25Buy0.019900452 Bitcoin0.000000995 Bitcoin0.000050000 Litecoin
12/13/2017 15:32:17Buy0.019900452 Bitcoin0.000000995 Bitcoin0.000050000 Litecoin
12/13/2017 15:31:48Buy0.019900452 Bitcoin0.000000995 Bitcoin0.000050000 Litecoin
12/13/2017 15:30:18Sell0.019800000 Bitcoin0.000594000 Bitcoin0.030000000 Litecoin
12/13/2017 15:29:04Buy0.019900452 Bitcoin0.000728091 Bitcoin0.036586650 Litecoin
12/13/2017 15:28:11Buy0.019800000 Bitcoin0.000418196 Bitcoin0.021121009 Litecoin
12/13/2017 15:28:11Buy0.019800000 Bitcoin0.000905966 Bitcoin0.045755837 Litecoin
12/13/2017 15:27:59Buy0.019800000 Bitcoin0.001980000 Bitcoin0.100000000 Litecoin
12/13/2017 15:27:45Buy0.019800000 Bitcoin0.001980000 Bitcoin0.100000000 Litecoin
12/13/2017 15:27:31Buy0.019800000 Bitcoin0.001584000 Bitcoin0.080000000 Litecoin
12/13/2017 15:27:22Buy0.019800000 Bitcoin0.000792000 Bitcoin0.040000000 Litecoin
12/13/2017 15:27:14Buy0.019800000 Bitcoin0.000079200 Bitcoin0.004000000 Litecoin
12/13/2017 15:27:08Buy0.019800000 Bitcoin0.000079200 Bitcoin0.004000000 Litecoin
12/13/2017 15:24:33Sell0.019799000 Bitcoin0.009661457 Bitcoin0.487977007 Litecoin
12/13/2017 15:22:40Sell0.019799000 Bitcoin0.000592624 Bitcoin0.029932030 Litecoin
12/13/2017 15:22:19Buy0.019799000 Bitcoin0.000000198 Bitcoin0.000010000 Litecoin
12/13/2017 15:18:04Buy0.019800000 Bitcoin0.007289452 Bitcoin0.368154161 Litecoin
12/13/2017 15:18:04Buy0.019800000 Bitcoin0.008164929 Bitcoin0.412370129 Litecoin


Litecoin  Details:

RPC Port : 9332

Port : 9333

Node : coinsmarkets.com:9333

Forum ANN : Litecoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000037011 37.038827152 -6.22%
MODJO 0.000900000 4.505338397 +0.00%
SAGA 0.000088500 4.345801755 -50.28%
CRC 0.000249710 4.342731009 +29.92%
LTC 0.018977777 4.216246689 +4.10%
DOG 0.000000217 4.079672162 +5.99%
ALQO 0.000007525 3.072199453 -3.65%
MUT 0.000000076 2.347564158 -11.84%
FOR 0.000000700 1.946833710 +0.00%
XP 0.000000007 1.496172450 +14.29%
MGN 0.000006002 1.127822729 +8.61%
BWK 0.000270001 0.707882192 -13.71%
KZC 0.000069497 0.648478284 +23.74%
ACCO 0.000004600 0.558568949 +0.00%
ABJ 0.000004900 0.540060671 -63.27%
MBCH 0.002050000 0.482535675 +0.00%
HIGH 0.000000123 0.482451486 +11.38%
B3 0.000000002 0.467689210 +0.00%
YTN 0.000006967 0.448816990 +67.40%
GBX 0.001215000 0.403539534 -25.93%
CNT 0.000039502 0.314147133 +90.11%
DSR 0.000023020 0.306100572 -10.76%
COLX 0.000000007 0.302972166 +0.00%
XSH 0.000000488 0.285242512 -0.41%
MAXT 0.000000088 0.253253646 +42.05%
PHR 0.000045000 0.231936162 +10.67%
BUZZ 0.000000027 0.224018097 -3.70%
ONEX 0.000003411 0.201252020 -20.20%
EGL 0.000000052 0.180066638 -138.46%
JEW 0.000000065 0.162270387 -7.69%
COMP 0.000000005 0.156000638 +20.00%
POLY 0.000001200 0.151873603 -2.00%
RUPX 0.000000850 0.116901166 -333.53%
AERM 0.000008990 0.098279990 +20.42%
STAK 0.000023506 0.097702945 -6.36%
ITZ 0.000002200 0.094084221 +18.18%
ILS 0.000000061 0.090480491 +0.00%
NDASH 0.000005000 0.077115864 -100.70%
GSR 0.000003202 0.067894530 -477.76%
EDDIE 0.000001301 0.065803817 -284.24%
PNX 0.000000789 0.065065405 -1.39%
LIKES 0.000000001 0.064116722 -100.00%
ECA 0.000000001 0.055394193 +0.00%
INNOVA 0.000290000 0.042392298 +16.03%
CSTL 0.000002001 0.040289572 +42.28%
GRIM 0.000000070 0.039155708 -17.14%
CHEE 0.000000327 0.034355001 -1.53%
STARS 0.000000200 0.032300837 -3,700.00%
LTG 0.000000069 0.031752615 -71.01%
xGOx 0.000000099 0.030442008 -1.01%
LCP 0.000410498 0.030128207 +63.46%
Matrix 0.000003436 0.028878287 +73.81%
GIRO 0.000001490 0.027790384 -32.82%
BHS 0.000000130 0.027672417 -53.85%
Yup 0.000000520 0.026528322 +35.00%
DAG 0.000014008 0.026473742 +0.02%
MONK 0.000090000 0.024737368 -2.78%
VLX 0.000003980 0.024291112 +49.72%
OHM 0.000000151 0.021544526 -594.70%
CASH 0.000000051 0.020697768 +5.88%
GCN 0.000000002 0.019819653 +50.00%
SABR 0.000950000 0.019811825 +10.53%
ROI 0.000000400 0.018515006 -7.50%
PIV 0.000295500 0.018358481 +12.01%
ALTCOM 0.000300103 0.017549938 +8.36%
TZC 0.000004300 0.017066162 +13.95%
SUCR 0.000000108 0.016535905 +87.04%
BCS 0.000000051 0.016441331 +0.00%
FRAZ 0.000000087 0.015623056 +33.33%
808 0.000000004 0.014032997 +0.00%
POKER 0.000000009 0.012876755 +0.00%
CRFT 0.000000143 0.012532864 +16.78%
EXTN 0.000040000 0.011569741 -25.00%
CRDS 0.000001002 0.010542343 +0.20%
REC 0.000000010 0.010131336 -450.00%
OPC 0.000000309 0.009330437 -22.01%
BLAS 0.000000070 0.008806932 -27.14%
INFO 0.000000069 0.008347603 +10.14%
USDCoin 0.000000001 0.008034283 +0.00%
OK 0.000030000 0.007776221 -3.00%
SUPERMAN 0.000000020 0.007588873 -100.00%
BTCRP 0.000000010 0.006488851 -10.00%
ETHD 0.000014500 0.006273662 +24.14%
GIO 0.000000002 0.006062331 -100.00%
Turk 0.000000001 0.005152845 +0.00%
PURE 0.000025800 0.005135514 +0.00%
XNG 0.000005900 0.005123181 +84.95%
BID 0.000000039 0.005043746 +48.72%
BMXT 0.000281000 0.004840208 -6.76%
HSPEED 0.000000170 0.004701993 +6.47%
WOKE 0.000064654 0.004578061 -15.85%
FLAP 0.000000001 0.004439347 +0.00%
MDC 0.000000078 0.004194360 -30.77%
NDK 0.000002900 0.004185514 -3.28%
TRADE 0.000000155 0.004071737 -3.23%
ATLAS 0.000000100 0.004051300 +0.00%
GMO 0.000000051 0.003972701 -7.84%
DASH 0.045012791 0.003968772 -26.63%
PUZCOIN 0.000000004 0.003968355 -100.00%
LTK 0.000000015 0.003955263 +26.67%
EMB 0.000000001 0.003823645 +0.00%
BXO 0.000000400 0.003423190 +0.00%
SWP 0.000000650 0.003421148 -82.31%
STAR 0.000002997 0.003139272 +98.23%
BAR 0.000000021 0.003119663 -47.62%
TOKC 0.000000017 0.002924305 -488.24%
PWR 0.000000001 0.002904285 +0.00%
LOL 0.000007000 0.002884070 +0.00%
VRC 0.000075000 0.002811159 +57.33%
JIYO 0.000000950 0.002756486 -2.95%
XGOD 0.000000007 0.002607659 -14.29%
BCCS 0.000000181 0.002497544 -0.55%
XCPO 0.000002500 0.002481427 +39.96%
SCOOBY 0.000000050 0.002447367 +56.00%
ZBS 0.000013300 0.002306665 +0.75%
VULCANO 0.000000200 0.002295700 -50.50%
VIG 0.000000005 0.002255551 -200.00%
SCRYPT 0.000006200 0.001978574 +75.79%
NNC 0.000007000 0.001975660 +95.71%
BTN 0.000000050 0.001756233 -6.00%
LINDA 0.000000013 0.001643605 +15.38%
YUANC 0.000001001 0.001641792 +40.06%
BTCe 0.000000070 0.001559187 +25.71%
MGC 0.000000150 0.001510103 +20.00%
BTPL 0.000001600 0.001442353 -64.25%
XPTX 0.000040100 0.001399510 -4.74%
FLB 0.000000003 0.001358047 -1,833.33%
BTB 0.000100006 0.001260149 -1,455.46%
BTCG 0.000000015 0.001259816 -133.33%
LOVE 0.000000070 0.001165540 +0.00%
PHILS 0.000000099 0.001161066 +79.80%
BIX 0.000010000 0.001152434 -50.27%
XXX 0.000040800 0.001081522 +72.77%
VIOG 0.000000880 0.001075466 -2.16%
XGTC 0.000000011 0.000967073 -36.36%
GLAD 0.000000500 0.000879092 -22.00%
LBTC 0.000000301 0.000846802 +12.29%
UNI 0.000003000 0.000776025 +0.00%
AGC 0.000000009 0.000751346 -22.22%
TOTN 0.000000047 0.000609922 -2.13%
SK21 0.000000055 0.000582992 -1.82%
BBP 0.000000128 0.000498386 +14.06%
RUSH 0.000000100 0.000495739 -170.00%
ORION 0.000000020 0.000479840 -210.00%
DNR 0.000040015 0.000439094 +-0.00%
USACoin 0.000000001 0.000414179 -200.00%
VULTR 0.000000102 0.000391482 -5.88%
GUFIX 0.000000888 0.000389150 -35.25%
DCS 0.000000011 0.000378366 +9.09%
IT 0.000000004 0.000364183 +0.00%
CDN 0.000000800 0.000317558 -87.50%
IRC 0.000000001 0.000310601 -100.00%
ASTO 0.000000009 0.000307237 -277.78%
SWEEP 0.000000006 0.000297003 -83.33%
HPS 0.000000026 0.000287894 +57.69%
ETHCA 0.000001200 0.000270000 +41.00%
GSAVE 0.000000195 0.000218110 +2.56%
WSC 0.000000100 0.000128048 +30.00%
WCC 0.000000003 0.000127054 +0.00%
JOY 0.000000212 0.000107561 +47.17%
PUPA 0.000000003 0.000107024 +0.00%
666 0.000000001 0.000100000 +0.00%
EPY 0.000000001 0.000100000 +0.00%
TBS 0.000000001 0.000100000 +0.00%
GPA 0.000000033 0.000094592 +0.00%
1337 0.000000004 0.000082713 +25.00%
NDC 0.000000412 0.000082400 +0.73%
BPX 0.000000013 0.000076580 -130.77%
NTC 0.000000003 0.000071718 +0.00%
LCS 0.000000003 0.000064872 -66.67%
RNK 0.000000004 0.000063689 +0.00%
URALS 0.000000204 0.000048462 +1.96%
LAMBO 0.000000360 0.000040895 -2.78%
WWC 0.000000058 0.000039243 +74.14%
CRAVE 0.000349999 0.000038500 +71.43%
WALES 0.000009021 0.000036084 +0.00%
rain 0.000000794 0.000030167 +0.25%
YAJU 0.000000127 0.000028495 +52.76%
SIGT 0.000000870 0.000024008 +0.00%
DMD 0.001200000 0.000021884 +0.00%
GPK 0.000000002 0.000013981 +50.00%
MORTY 0.000001100 0.000012288 +0.00%
BTCX 0.000000001 0.000011596 +0.00%
KRD 0.000000014 0.000010676 +50.00%
QVORT 0.000000004 0.000008546 +0.00%
ULC 0.000000166 0.000007636 +6.63%
CWIS 0.000000005 0.000007336 +20.00%
MBYT 0.000000700 0.000007000 +91.29%
KNOLIX 0.000010015 0.000006580 +0.02%
BRC 0.000000006 0.000005880 +0.00%
DMX 0.000000003 0.000005313 +0.00%
PGP 0.000000457 0.000005124 +89.06%
PPP 0.000000006 0.000004738 +33.33%
BCM 0.000000031 0.000004476 +3.23%
CYR 0.000000041 0.000004100 +17.07%
POS 0.000000037 0.000004079 +2.70%
HAV 0.000030000 0.000003000 +50.00%
ICC 0.000000006 0.000002993 +16.67%
GNC 0.000000232 0.000002436 +50.43%
SHA 0.000000059 0.000002091 -103.39%
WBC 0.000012203 0.000001919 +0.00%
BTSK 0.000000002 0.000001209 +0.00%
SOJ 0.000001800 0.000001053 +0.00%
CMO 0.000000031 0.000000941 +3.23%
NTM 0.000000001 0.000000850 +0.00%
KPT 0.000000007 0.000000842 -85.71%
LSC 0.000000001 0.000000789 +0.00%
ASIC 0.000000010 0.000000750 +0.00%
FGOLD 0.000000035 0.000000350 -57.14%
I9C 0.000000030 0.000000305 -50.00%
DLISK 0.000000031 0.000000118 -1,167.74%
VAL 0.000000003 0.000000070 +66.67%
SAT 0.000000222 0.000000067 -530.18%
ROOFS 0.000000009 0.000000022 +0.00%
DFS 0.000000280 0.000000008 -53.57%
XCFC 0.000000001 0.000000001 +0.00%
FRM 0.000000017 0.000000000 +0%
USD 0.000000001 0.000000000 +0%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
EUR 0.000000001 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
HVC 0.000000001 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
BTCBC 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
BZL 0.000001115 0.000000000 +0%
KGB2 0.000000004 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
WAC 0.000002250 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
WLC 0.000000100 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
LITE 0.000000081 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
DP 0.000003000 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
YIC 0.000000547 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000055 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
SOCC 0.000001114 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
700 0.000000900 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
SPC 0.000000001 0.000000000 +0%
IFLT 0.000000001 0.000000000 +0%
HPP 0.000002350 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
ACC 0.000001502 0.000000000 +0%
DIME 0.000000001 0.000000000 +0%
PYRA 0.000000170 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
G 0.000000102 0.000000000 +0%
MRJA 0.000001802 0.000000000 +0%
GEAOU 0.000001000 0.000000000 +0%
BANC 0.000001600 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
CHA 0.000004443 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
COINS 0.000000001 0.000000000 +0%
MRNG 0.000000010 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
HOPE 0.000000010 0.000000000 +0%
42 2.470000000 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SKELR 0.000000020 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
BST 0.000000190 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
VIVO 0.000279900 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
ONEA 0.000000022 0.000000000 +0%
BOST 0.000000600 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
EDU 0.000000000 0.000000000 +0%
SKL 0.000000000 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
TLG 0.000000011 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
TGAO 0.000000144 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
SPERO 0.000001785 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GFX 0.000000001 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000114 7.867056135 +90.35%
EMB 0.000000010 4.927679321 -70.00%
DOG 0.000012000 1.314207066 -16.67%
DMC 0.000000001 0.008594999 +0.00%
AGC 0.000000999 0.005872948 -4,804.90%
WYV 0.000400300 0.000415494 -2,398.13%
XXX 0.000900000 0.000200333 +27.78%
CHEE 0.000057401 0.000005772 +0.00%
GCN 0.000000059 0.000000531 -1.69%
IMX 0.000010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
LTC 523.000000000 68,024.869861000 +28.50%
DOG 0.710000000 3,975.245331006 +29.58%
XGOD 0.488877500 0.052685805 +85.68%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
MUT 7.980000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
JOY 1.600010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
GCN 0.005900000 905.331462616 +15.25%
XP 0.031100011 436,593.601953168 -31.83%
ECA 0.004800000 213,438.544356144 -1.85%
LISA 0.022100000 200.942984348 +0.45%
PWR 0.000140000 119,100.285992410 -7.14%
USDCoin 0.001498998 102,992.632963836 +79.12%
BOAT 0.650000000 45.736335890 +73.08%
BTC 0.000000000 26,349.664239218 +28.81%
BTCBC 0.000850000 26,184.343505139 +0.00%
BXO 3.750000000 21,441.624520685 -1.33%
OHM 5.000000000 20.500000000 -100.00%
LTC 0.000000000 7,314.533922100 -42.70%
421 0.012500001 5,702.244316400 -44.80%
1337 0.023999990 4,797.139870847 +4.58%
IFLT 0.003010000 2,685.220252769 -2.99%
KIDS 1.877777000 1,843.977014000 +46.75%
JOIN 5.000000000 0.499500310 +0.00%
JIYO 6.199999999 0.062000000 +83.87%
XXX 40.000000000 0.060222400 +70.00%
XGTC 0.081000000 0.000000000 +0%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
QVORT 0.040000000 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
DIME 0.002000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
Skl SKL PoW
OPCoin OPC POS
Modjo MODJO POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
News

WiserCoin (WSC) delisted

Time : 2017-12-12
WiserCoin (WSC) will be delisted after dev request , please withdraw all your coins.

Vivo wallet chain split

Time : 2017-12-12
Vivo wallet has block chain issue , we are working with dev on a fix

InfoCoin (INFO) air drop

Time : 2017-12-12
We just processed air drop of 50k InfoCoin (INFO)) to 2000 best trader (25 coins each). Thanks to the DEV

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format