TrezarCoin

TZC / BTC
24 hour Statistics
Last price
0.000004300
Change
+13.95%
High
0.000005000
Low
0.000003509
Order book: 0.015944748 BTC / 25057.9097785 TZC
Last Price:0.000004300 TZC
Low: 0.000003509 TZC
High: 0.000005000 TZC





















    
    
    
    




    
    
    
    
    








Buy TrezarCoin

Your balance:
Lowest ask Price

0.000004300 Bitcoin

Amount TrezarCoin:
Price per TrezarCoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell TrezarCoin

Your balance:
Highest Bid Price

0.000003510 Bitcoin

Amount TrezarCoin:
Price per TrezarCoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (TrezarCoin)
12/13/2017 16:07:54Buy0.000004300 Bitcoin0.001206011 Bitcoin280.467674000 TrezarCoin
12/13/2017 14:17:50Sell0.000003509 Bitcoin0.000035578 Bitcoin10.138972087 TrezarCoin
12/13/2017 14:17:29Sell0.000003510 Bitcoin0.000011478 Bitcoin3.270000000 TrezarCoin
12/13/2017 14:17:29Sell0.000003510 Bitcoin0.000000017 Bitcoin0.004772720 TrezarCoin
12/13/2017 14:17:29Sell0.000003510 Bitcoin0.000000086 Bitcoin0.024545450 TrezarCoin
12/13/2017 14:17:29Sell0.000003510 Bitcoin0.000000429 Bitcoin0.122272720 TrezarCoin
12/13/2017 14:17:29Sell0.000003510 Bitcoin0.000002124 Bitcoin0.605000000 TrezarCoin
12/13/2017 14:17:29Sell0.000003510 Bitcoin0.000010502 Bitcoin2.992045450 TrezarCoin
12/13/2017 14:17:29Sell0.000003510 Bitcoin0.000051922 Bitcoin14.792727200 TrezarCoin
12/13/2017 14:17:29Sell0.000003510 Bitcoin0.000256698 Bitcoin73.133409000 TrezarCoin
12/13/2017 14:17:29Sell0.000003510 Bitcoin0.000012558 Bitcoin3.577712529 TrezarCoin
12/13/2017 12:49:05Buy0.000004300 Bitcoin0.000000043 Bitcoin0.010000000 TrezarCoin
12/13/2017 12:48:57Buy0.000004300 Bitcoin0.000000430 Bitcoin0.100000000 TrezarCoin
12/13/2017 12:48:17Buy0.000004300 Bitcoin0.000003010 Bitcoin0.700000000 TrezarCoin
12/13/2017 12:48:07Buy0.000004300 Bitcoin0.000008600 Bitcoin2.000000000 TrezarCoin
12/13/2017 12:46:45Buy0.000004300 Bitcoin0.000129000 Bitcoin30.000000000 TrezarCoin
12/13/2017 12:26:31Buy0.000004400 Bitcoin0.000000040 Bitcoin0.009000000 TrezarCoin
12/13/2017 12:26:24Buy0.000004400 Bitcoin0.000000396 Bitcoin0.090000000 TrezarCoin
12/13/2017 12:26:10Buy0.000004400 Bitcoin0.000002640 Bitcoin0.600000000 TrezarCoin
12/13/2017 12:22:12Buy0.000004400 Bitcoin0.000004400 Bitcoin1.000000000 TrezarCoin
12/13/2017 12:22:04Buy0.000004400 Bitcoin0.000017600 Bitcoin4.000000000 TrezarCoin
12/13/2017 12:21:50Buy0.000004400 Bitcoin0.000004400 Bitcoin1.000000000 TrezarCoin
12/13/2017 12:19:48Buy0.000004000 Bitcoin0.000018789 Bitcoin4.697205392 TrezarCoin
12/13/2017 10:50:34Buy0.000004000 Bitcoin0.000000360 Bitcoin0.090000000 TrezarCoin
12/13/2017 10:50:27Buy0.000004000 Bitcoin0.000000160 Bitcoin0.040000000 TrezarCoin
12/13/2017 10:50:16Buy0.000004000 Bitcoin0.000000800 Bitcoin0.200000000 TrezarCoin
12/13/2017 10:50:06Buy0.000004000 Bitcoin0.000022000 Bitcoin5.500000000 TrezarCoin
12/13/2017 06:57:06Sell0.000003510 Bitcoin0.000004080 Bitcoin1.162444000 TrezarCoin
12/13/2017 05:23:08Sell0.000003510 Bitcoin0.000018542 Bitcoin5.282570671 TrezarCoin
12/13/2017 04:22:51Sell0.000003509 Bitcoin0.000020734 Bitcoin5.908689000 TrezarCoin
12/13/2017 01:33:29Sell0.000003700 Bitcoin0.000027222 Bitcoin7.357203000 TrezarCoin
12/12/2017 20:48:40Sell0.000003700 Bitcoin0.000032663 Bitcoin8.827791377 TrezarCoin
12/12/2017 20:47:36Buy0.000005000 Bitcoin0.000033095 Bitcoin6.619000000 TrezarCoin
12/12/2017 18:38:55Sell0.000003700 Bitcoin0.002274542 Bitcoin614.741033888 TrezarCoin
12/12/2017 18:38:55Sell0.000003700 Bitcoin0.001458076 Bitcoin394.074641112 TrezarCoin
12/12/2017 15:46:40Sell0.000003700 Bitcoin0.000559120 Bitcoin151.113380698 TrezarCoin
12/12/2017 15:26:29Sell0.000003700 Bitcoin0.001127804 Bitcoin304.811978190 TrezarCoin
12/12/2017 14:38:27Sell0.000003700 Bitcoin0.000555000 Bitcoin150.000000000 TrezarCoin
12/12/2017 14:30:17Sell0.000003700 Bitcoin0.007400000 Bitcoin2000.000000000 TrezarCoin
12/12/2017 10:30:21Sell0.000003600 Bitcoin0.000026592 Bitcoin7.386639000 TrezarCoin
12/12/2017 10:14:45Sell0.000003600 Bitcoin0.000002483 Bitcoin0.689820342 TrezarCoin
12/12/2017 04:05:50Sell0.000003500 Bitcoin0.000048592 Bitcoin13.883481364 TrezarCoin
12/12/2017 02:40:33Sell0.000003500 Bitcoin0.000013874 Bitcoin3.964126000 TrezarCoin
12/12/2017 00:01:12Sell0.000004226 Bitcoin0.000007897 Bitcoin1.868731000 TrezarCoin
12/12/2017 00:00:57Sell0.000004227 Bitcoin0.000093866 Bitcoin22.206219300 TrezarCoin
12/12/2017 00:00:57Sell0.000004227 Bitcoin0.000405794 Bitcoin96.000363700 TrezarCoin
12/12/2017 00:00:57Sell0.000004227 Bitcoin0.001749678 Bitcoin413.929055000 TrezarCoin
12/12/2017 00:00:37Sell0.000004300 Bitcoin0.010750000 Bitcoin2500.000000000 TrezarCoin
12/11/2017 20:18:57Sell0.000004227 Bitcoin0.000004615 Bitcoin1.091676000 TrezarCoin
12/11/2017 20:16:03Sell0.000004300 Bitcoin0.012900000 Bitcoin3000.000000000 TrezarCoin
12/11/2017 14:13:10Sell0.000004226 Bitcoin0.000013233 Bitcoin3.131269000 TrezarCoin
12/11/2017 10:42:29Sell0.000004225 Bitcoin0.000023909 Bitcoin5.658961000 TrezarCoin
12/11/2017 07:53:54Sell0.000004440 Bitcoin0.000054463 Bitcoin12.266501000 TrezarCoin
12/11/2017 03:02:08Sell0.000004441 Bitcoin0.000049400 Bitcoin11.123569969 TrezarCoin
12/11/2017 00:48:18Sell0.000004441 Bitcoin0.000036091 Bitcoin8.126773000 TrezarCoin
12/10/2017 20:21:36Sell0.000004440 Bitcoin0.000061446 Bitcoin13.839275000 TrezarCoin
12/10/2017 14:41:55Sell0.000004224 Bitcoin0.000047083 Bitcoin11.146526000 TrezarCoin
12/10/2017 08:41:47Sell0.000004044 Bitcoin0.000101341 Bitcoin25.059476000 TrezarCoin
12/10/2017 08:19:06Sell0.000004044 Bitcoin0.000100463 Bitcoin24.842366430 TrezarCoin
12/10/2017 07:06:45Sell0.000004060 Bitcoin0.000003848 Bitcoin0.947734000 TrezarCoin
12/10/2017 06:57:28Sell0.000004060 Bitcoin0.000097265 Bitcoin23.956894000 TrezarCoin
12/10/2017 05:08:47Sell0.000004050 Bitcoin0.000077801 Bitcoin19.210018000 TrezarCoin
12/10/2017 04:53:43Sell0.000004044 Bitcoin0.000050401 Bitcoin12.463101540 TrezarCoin
12/10/2017 04:23:38Sell0.000004044 Bitcoin0.000140044 Bitcoin34.630018000 TrezarCoin
12/10/2017 04:23:06Sell0.000004044 Bitcoin0.000005067 Bitcoin1.252877371 TrezarCoin
12/10/2017 03:01:04Sell0.000004044 Bitcoin0.000149714 Bitcoin37.021364000 TrezarCoin
12/10/2017 03:00:02Sell0.000004044 Bitcoin0.000347557 Bitcoin85.943952000 TrezarCoin
12/10/2017 01:25:02Sell0.000004044 Bitcoin0.000087326 Bitcoin21.593902801 TrezarCoin
12/10/2017 01:21:53Sell0.000004044 Bitcoin0.000082108 Bitcoin20.303724000 TrezarCoin
12/10/2017 00:02:11Sell0.000004044 Bitcoin0.000016836 Bitcoin4.163145054 TrezarCoin
12/09/2017 14:50:05Buy0.000005500 Bitcoin0.000065490 Bitcoin11.907208045 TrezarCoin
12/09/2017 12:22:16Sell0.000003444 Bitcoin0.000172358 Bitcoin50.045830699 TrezarCoin
12/09/2017 11:51:20Sell0.000003444 Bitcoin0.009119102 Bitcoin2647.822954000 TrezarCoin
12/09/2017 10:39:48Sell0.000003444 Bitcoin0.000001371 Bitcoin0.398093000 TrezarCoin
12/09/2017 00:43:49Sell0.000003444 Bitcoin0.000138561 Bitcoin40.232659366 TrezarCoin
12/08/2017 09:06:31Sell0.000003309 Bitcoin0.000331393 Bitcoin100.149082280 TrezarCoin
12/08/2017 08:35:59Sell0.000003309 Bitcoin0.000021422 Bitcoin6.473962000 TrezarCoin
12/08/2017 04:58:34Sell0.000003251 Bitcoin0.000038807 Bitcoin11.937011213 TrezarCoin
12/07/2017 15:25:36Sell0.000003111 Bitcoin0.000069681 Bitcoin22.398111000 TrezarCoin
12/07/2017 14:21:48Sell0.000006000 Bitcoin0.000003036 Bitcoin0.506029410 TrezarCoin
12/07/2017 06:16:01Sell0.000005000 Bitcoin0.000124688 Bitcoin24.937500000 TrezarCoin
12/07/2017 04:17:08Sell0.000004000 Bitcoin0.000080000 Bitcoin20.000000000 TrezarCoin
12/07/2017 04:07:29Sell0.000004000 Bitcoin0.000020000 Bitcoin5.000000000 TrezarCoin
12/06/2017 20:17:20Sell0.000006002 Bitcoin0.000240080 Bitcoin40.000000000 TrezarCoin
12/06/2017 20:17:14Sell0.000006200 Bitcoin0.000062000 Bitcoin10.000000000 TrezarCoin
12/06/2017 20:17:14Sell0.000006200 Bitcoin0.000620000 Bitcoin100.000000000 TrezarCoin
12/06/2017 14:41:39Sell0.000006110 Bitcoin0.002985657 Bitcoin488.650894318 TrezarCoin
12/06/2017 14:41:39Sell0.000006110 Bitcoin0.000069343 Bitcoin11.349105682 TrezarCoin
12/06/2017 07:17:39Sell0.000006110 Bitcoin0.000006821 Bitcoin1.116394318 TrezarCoin
12/06/2017 07:17:39Sell0.000008000 Bitcoin0.000102801 Bitcoin12.850120682 TrezarCoin
12/06/2017 07:13:59Buy0.000008000 Bitcoin0.000021452 Bitcoin2.681479318 TrezarCoin
12/06/2017 07:13:59Buy0.000008000 Bitcoin0.000065608 Bitcoin8.201025000 TrezarCoin
12/06/2017 04:34:57Sell0.000006101 Bitcoin0.000016395 Bitcoin2.687286000 TrezarCoin
12/05/2017 23:31:41Sell0.000006002 Bitcoin0.000240080 Bitcoin40.000000000 TrezarCoin
12/05/2017 23:00:45Sell0.000008000 Bitcoin0.000446209 Bitcoin55.776088467 TrezarCoin
12/05/2017 22:53:53Sell0.000008000 Bitcoin0.000308899 Bitcoin38.612362533 TrezarCoin
12/05/2017 22:48:01Buy0.000008000 Bitcoin0.000502854 Bitcoin62.856799000 TrezarCoin
12/05/2017 22:28:48Buy0.000008000 Bitcoin0.000235242 Bitcoin29.405250000 TrezarCoin
12/05/2017 21:39:33Sell0.000006244 Bitcoin0.024976000 Bitcoin4000.000000000 TrezarCoin
12/05/2017 21:39:24Sell0.000006303 Bitcoin0.013551450 Bitcoin2150.000000000 TrezarCoin


TrezarCoin  Details:

RPC Port : 15299

Port : 15298

Node : coinsmarkets.com:15298

Forum ANN : TrezarCoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000038000 35.727824738 -3.95%
LTC 0.019800000 4.892516313 +9.65%
SAGA 0.000098000 4.599004179 -30.10%
CRC 0.000219100 4.393778823 +9.81%
DOG 0.000000220 3.781418768 +17.73%
ALQO 0.000007527 3.095627685 -2.96%
MUT 0.000000072 2.622838917 -18.06%
EGL 0.000000041 2.357162798 -224.39%
FOR 0.000000825 1.922006335 +12.36%
XP 0.000000007 1.605393840 +14.29%
MBCH 0.002050000 1.294365675 -0.24%
MGN 0.000006800 1.047611963 +15.46%
VLX 0.000003980 0.885499737 -14.55%
MAXT 0.000000088 0.874913439 -47.73%
BWK 0.000270000 0.691744905 -14.81%
KZC 0.000069497 0.661509167 +22.30%
ACCO 0.000005499 0.558963920 +10.57%
ABJ 0.000004900 0.540060671 -63.27%
B3 0.000000002 0.529200697 +50.00%
GBX 0.001200050 0.509338384 -26.66%
HIGH 0.000000084 0.503531899 -54.76%
YTN 0.000003982 0.388022198 +43.04%
XSH 0.000000437 0.320489486 -16.70%
DSR 0.000023001 0.316028650 +-0.00%
COLX 0.000000007 0.303049826 -14.29%
CNT 0.000059834 0.267530987 +93.47%
BUZZ 0.000000031 0.233639811 +6.45%
PHR 0.000045000 0.169295304 +1.33%
COMP 0.000000005 0.164040638 +20.00%
JEW 0.000000067 0.162325946 -19.40%
POLY 0.000001200 0.151873603 -2.00%
RUPX 0.000000850 0.116915906 -98.82%
ONEX 0.000004450 0.105342899 +8.74%
AERM 0.000008990 0.099314574 +20.44%
STAK 0.000023506 0.097498861 -6.36%
ITZ 0.000002001 0.088580543 +10.04%
NDASH 0.000004502 0.076903446 -122.90%
GSR 0.000003202 0.067894530 -477.76%
EDDIE 0.000001301 0.065803817 -284.24%
PNX 0.000000789 0.065045680 -1.39%
LIKES 0.000000001 0.064621775 -300.00%
ILS 0.000000061 0.063884708 -32.79%
CHEE 0.000000327 0.057452431 -4.28%
ECA 0.000000001 0.055394193 +0.00%
CRDS 0.000001002 0.051718562 -49.80%
WOKE 0.000064654 0.044225061 -5.10%
CSTL 0.000002001 0.040289572 +42.28%
INNOVA 0.000279000 0.038931032 +12.72%
GIRO 0.000001490 0.036636514 -32.68%
STARS 0.000000200 0.032300837 -3,700.00%
LTG 0.000000069 0.031752615 -71.01%
xGOx 0.000000105 0.031446458 -33.33%
Matrix 0.000003436 0.028878287 +73.81%
BHS 0.000000130 0.027672417 -53.85%
Yup 0.000000520 0.026528322 +35.00%
DAG 0.000014008 0.026473742 +0.02%
GRIM 0.000000070 0.025324908 -17.14%
MONK 0.000090000 0.024737368 -2.78%
ROI 0.000000400 0.022861455 -7.50%
CASH 0.000000051 0.020731451 +5.88%
GCN 0.000000002 0.019819653 +50.00%
SABR 0.000950000 0.019697825 +10.53%
PIV 0.000295500 0.018358481 +12.01%
ALTCOM 0.000388950 0.017538102 +29.30%
TZC 0.000004300 0.016814965 +13.95%
SUCR 0.000000108 0.016542505 -1,000.93%
BCS 0.000000051 0.016441331 +0.00%
FRAZ 0.000000087 0.015623056 +33.33%
LCP 0.000410498 0.015105247 +63.46%
OHM 0.000000600 0.014773016 -74.83%
808 0.000000004 0.014227183 -25.00%
POKER 0.000000009 0.012749585 +0.00%
EXTN 0.000040000 0.011569741 -25.00%
CHA 0.000004443 0.011420628 +75.62%
REC 0.000000010 0.010131336 -450.00%
OPC 0.000000211 0.009648486 -78.67%
CRFT 0.000000135 0.009478199 -4.44%
BLAS 0.000000070 0.008806932 -27.14%
USDCoin 0.000000001 0.008534664 +0.00%
INFO 0.000000072 0.008339078 +13.89%
OK 0.000030000 0.007776221 -3.00%
SUPERMAN 0.000000027 0.007402762 -48.15%
BTCRP 0.000000010 0.006488851 -10.00%
GIO 0.000000002 0.006402331 -100.00%
YUANC 0.000001001 0.005629808 +0.10%
ETHD 0.000015000 0.005403662 +26.67%
Turk 0.000000001 0.005152818 +0.00%
PURE 0.000025800 0.005135514 +0.00%
XNG 0.000005900 0.005123181 +84.95%
BID 0.000000020 0.005025279 +0.00%
HSPEED 0.000000170 0.004711716 +11.76%
WAC 0.000002250 0.004625333 +90.44%
FLAP 0.000000001 0.004439347 +0.00%
GMO 0.000000051 0.004420622 -7.84%
MDC 0.000000101 0.004396779 +0.99%
NDK 0.000002900 0.004267654 -5.17%
ATLAS 0.000000100 0.004051300 +0.00%
BMXT 0.000280000 0.004028688 -7.14%
DASH 0.045012791 0.003968772 -26.63%
PUZCOIN 0.000000004 0.003968355 -100.00%
TRADE 0.000000155 0.003846986 -3.23%
EMB 0.000000001 0.003832953 +0.00%
BXO 0.000000400 0.003423190 +0.00%
LTK 0.000000013 0.003417021 +15.38%
SWP 0.000000700 0.003413348 -69.29%
STAR 0.000002997 0.003139272 +98.23%
BAR 0.000000021 0.003119663 -47.62%
TOKC 0.000000010 0.002919387 -1,240.00%
PWR 0.000000001 0.002904285 +0.00%
LOL 0.000007000 0.002884070 +0.00%
VRC 0.000075000 0.002811159 +57.33%
JIYO 0.000000950 0.002756486 -2.95%
XGOD 0.000000007 0.002607659 -14.29%
BCCS 0.000000181 0.002497544 -0.55%
URALS 0.000000204 0.002489876 -61.27%
XCPO 0.000002500 0.002481427 +39.96%
SCOOBY 0.000000050 0.002447367 +56.00%
ZBS 0.000013300 0.002306665 +0.75%
VULCANO 0.000000200 0.002295700 -50.50%
VIG 0.000000018 0.002068777 +61.11%
SCRYPT 0.000006200 0.001978574 +75.79%
NNC 0.000001206 0.001966875 +75.12%
BTN 0.000000050 0.001791721 -3,600.00%
LINDA 0.000000013 0.001673164 +15.38%
VIOG 0.000000880 0.001577396 +88.52%
BTCe 0.000000070 0.001540987 +25.71%
MGC 0.000000150 0.001511303 +26.67%
BTPL 0.000001600 0.001440172 -64.25%
XPTX 0.000040100 0.001399510 -4.74%
BANC 0.000001600 0.001368839 -12,401.69%
FLB 0.000000003 0.001358047 -1,833.33%
BTCG 0.000000015 0.001259816 -133.33%
LOVE 0.000000070 0.001165540 +0.00%
PHILS 0.000000099 0.001161078 +52.53%
BIX 0.000010000 0.001152434 -50.27%
XGTC 0.000000011 0.000984288 -36.36%
GLAD 0.000000500 0.000879092 -22.00%
LBTC 0.000000301 0.000846802 +12.29%
UNI 0.000003000 0.000776025 +0.00%
AGC 0.000000008 0.000746628 -37.50%
XXX 0.000011000 0.000685231 -309.09%
TOTN 0.000000047 0.000663109 +0.00%
SK21 0.000000055 0.000638992 +0.00%
SPERO 0.000001785 0.000541129 -0.11%
700 0.000000900 0.000532855 +76.67%
BBP 0.000000128 0.000498386 +14.06%
RUSH 0.000000100 0.000495739 -170.00%
ORION 0.000000020 0.000479840 -210.00%
DNR 0.000040015 0.000439094 +-0.00%
USACoin 0.000000001 0.000414179 -200.00%
VULTR 0.000000102 0.000411613 -5.88%
GUFIX 0.000000888 0.000389150 -35.25%
DCS 0.000000011 0.000378366 +9.09%
IT 0.000000004 0.000356174 +0.00%
IRC 0.000000001 0.000343530 -100.00%
CDN 0.000000800 0.000317558 -87.50%
SWEEP 0.000000006 0.000297003 -83.33%
ASTO 0.000000010 0.000296446 -240.00%
HPS 0.000000026 0.000287894 +57.69%
ETHCA 0.000001200 0.000270000 +41.00%
GSAVE 0.000000195 0.000218110 +2.56%
WSC 0.000000100 0.000128048 +30.00%
WCC 0.000000003 0.000121832 +0.00%
JOY 0.000000212 0.000107561 +47.17%
PUPA 0.000000003 0.000107024 +0.00%
EPY 0.000000001 0.000100435 +0.00%
666 0.000000001 0.000100000 +0.00%
TBS 0.000000001 0.000100000 +0.00%
GPA 0.000000033 0.000094592 +0.00%
RNK 0.000000004 0.000092580 +0.00%
1337 0.000000004 0.000084930 -25.00%
NDC 0.000000412 0.000082400 +0.73%
SPC 0.000000001 0.000075000 +0.00%
NTC 0.000000003 0.000071718 +0.00%
LCS 0.000000003 0.000064872 -66.67%
CWIS 0.000000005 0.000043336 +20.00%
LAMBO 0.000000360 0.000040895 -2.78%
WWC 0.000000058 0.000039243 +74.14%
CRAVE 0.000349999 0.000038500 +71.43%
WALES 0.000009021 0.000036084 +0.00%
BTSK 0.000000002 0.000034848 +0.00%
MORTY 0.000001100 0.000033408 +0.00%
BTB 0.001560000 0.000031044 +0.28%
rain 0.000000794 0.000030167 +0.25%
BPX 0.000000021 0.000028780 -42.86%
YAJU 0.000000127 0.000028495 +52.76%
SIGT 0.000000870 0.000024008 +0.00%
DMD 0.001200000 0.000021884 +0.00%
GPK 0.000000002 0.000011958 +50.00%
BTCX 0.000000001 0.000011596 +0.00%
KRD 0.000000014 0.000010676 +50.00%
QVORT 0.000000004 0.000008685 +0.00%
ULC 0.000000166 0.000007636 +6.63%
MBYT 0.000000700 0.000007000 +91.29%
KNOLIX 0.000010015 0.000006280 +0.02%
DMX 0.000000003 0.000005313 +0.00%
PGP 0.000000457 0.000005124 +89.06%
PPP 0.000000006 0.000004738 +33.33%
BCM 0.000000031 0.000004476 +3.23%
CYR 0.000000041 0.000004100 +17.07%
POS 0.000000037 0.000004079 +2.70%
IFLT 0.000000001 0.000003000 +0.00%
ICC 0.000000006 0.000002993 +16.67%
VIVO 0.000279900 0.000002799 +0.00%
SHA 0.000000059 0.000002091 -103.39%
WBC 0.000012203 0.000001919 +0.00%
GNC 0.000000174 0.000001044 +33.91%
CMO 0.000000031 0.000000941 +3.23%
NTM 0.000000001 0.000000850 +0.00%
KPT 0.000000007 0.000000842 -85.71%
LSC 0.000000001 0.000000789 +0.00%
ASIC 0.000000010 0.000000750 +0.00%
FGOLD 0.000000035 0.000000350 -57.14%
I9C 0.000000030 0.000000305 -50.00%
DLISK 0.000000031 0.000000118 -1,167.74%
VAL 0.000000003 0.000000070 +66.67%
SAT 0.000000222 0.000000067 -530.18%
ROOFS 0.000000009 0.000000022 +0.00%
DFS 0.000000280 0.000000008 -53.57%
XCFC 0.000000001 0.000000001 +0.00%
FRM 0.000000017 0.000000000 +0%
USD 0.000000001 0.000000000 +0%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
EUR 0.000000001 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
HVC 0.000000001 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
BTCBC 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
BZL 0.000001115 0.000000000 +0%
KGB2 0.000000004 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
WLC 0.000000100 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
LITE 0.000000081 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
DP 0.000003000 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
YIC 0.000000547 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000055 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
SOCC 0.000001114 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
HPP 0.000002350 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
ACC 0.000001502 0.000000000 +0%
DIME 0.000000001 0.000000000 +0%
PYRA 0.000000170 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
MRJA 0.000001802 0.000000000 +0%
GEAOU 0.000001000 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
COINS 0.000000001 0.000000000 +0%
MRNG 0.000000010 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
HOPE 0.000000010 0.000000000 +0%
42 2.470000000 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SKELR 0.000000020 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
BST 0.000000190 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
ONEA 0.000000022 0.000000000 +0%
BOST 0.000000600 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
MODJO 0.000000000 0.000000000 +0%
EDU 0.000000000 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
TLG 0.000000011 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
TGAO 0.000000144 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GFX 0.000000001 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000114 9.967558144 +24.56%
EMB 0.000000014 4.359043124 -42.86%
DOG 0.000008611 0.467233983 +1.29%
DMC 0.000000001 0.008394999 +0.00%
AGC 0.000000999 0.005872948 -4,804.90%
WYV 0.000400300 0.000415494 -2,398.13%
XXX 0.000900000 0.000200333 +27.78%
CHEE 0.000057401 0.000005772 +0.00%
GCN 0.000000059 0.000000531 -1.69%
IMX 0.000010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
LTC 523.000000000 68,024.869861000 +28.50%
DOG 0.710000000 3,975.245331006 +29.58%
XGOD 0.488877500 0.052685805 +85.68%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
MUT 7.980000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
JOY 1.600010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
BTC 0.000000000 778.579239218 +-0.00%
XP 0.031100011 438,275.984382968 -44.69%
USDCoin 0.000016000 391,909.141305823 -25.00%
ECA 0.004800000 213,438.544356144 -1.85%
LISA 0.022100000 200.942984348 +0.45%
PWR 0.000140000 91,896.284203173 -7.14%
GCN 0.005900000 30,905.331462616 -6.78%
BTCBC 0.000280026 26,184.342806889 -203.54%
BOAT 0.175000001 24.523705285 +0.00%
BXO 2.100000000 21,066.624520685 -80.95%
OHM 5.000000000 20.500000000 -100.00%
LTC 0.000000000 7,314.533922100 -42.70%
421 0.012500001 5,702.244316400 -44.80%
1337 0.023999990 3,335.841859399 +20.92%
IFLT 0.003010000 2,685.220252769 -2.99%
KIDS 1.877777000 1,843.977014000 +46.75%
JOIN 5.000000000 0.499500310 +0.00%
XXX 40.000000000 0.060222400 +70.00%
XGTC 0.081000000 0.000000000 +0%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
QVORT 0.040000000 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
DIME 0.002000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
JIYO 1.000000003 0.000000000 +0%
Newly Listed
NameTickerAlgo
OPCoin OPC POS
Modjo MODJO POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
News

WiserCoin (WSC) delisted

Time : 2017-12-12
WiserCoin (WSC) will be delisted after dev request , please withdraw all your coins.

Vivo wallet chain split

Time : 2017-12-12
Vivo wallet has block chain issue , we are working with dev on a fix

InfoCoin (INFO) air drop

Time : 2017-12-12
We just processed air drop of 50k InfoCoin (INFO)) to 2000 best trader (25 coins each). Thanks to the DEV

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format