VULTR

VULTR / BTC
24 hour Statistics
Last price
0.000001601
Change
+0.19%
High
0.000002150
Low
0.000001601
Volume: 0.068250448 BTC / 150727.886317 VULTR
Last Price: 0.000001601 VULTR
Low: 0.000001601 VULTR
High: 0.000002150 VULTR





















    
    
    
    




    
    
    
    
    








Buy VULTR

Your balance:
Lowest ask Price

0.000002148 Bitcoin

Amount VULTR:
Price per VULTR: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell VULTR

Your balance:
Highest Bid Price

0.000001551 Bitcoin

Amount VULTR:
Price per VULTR: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (VULTR)
10/23/2017 02:11:02Sell0.000001601 Bitcoin0.000006404 Bitcoin4.000000000 VULTR
10/23/2017 01:53:38Sell0.000001601 Bitcoin0.000048061 Bitcoin30.019155841 VULTR
10/22/2017 22:07:11Sell0.000001601 Bitcoin0.000019112 Bitcoin11.937813185 VULTR
10/22/2017 21:33:53Sell0.000001601 Bitcoin0.000000786 Bitcoin0.491143569 VULTR
10/22/2017 20:09:46Sell0.000001601 Bitcoin0.000198521 Bitcoin123.998400000 VULTR
10/22/2017 19:36:45Buy0.000002150 Bitcoin0.000000002 Bitcoin0.001000000 VULTR
10/22/2017 18:18:20Sell0.000001601 Bitcoin0.000030387 Bitcoin18.980231084 VULTR
10/22/2017 16:55:17Buy0.000002150 Bitcoin0.002567906 Bitcoin1194.374880000 VULTR
10/22/2017 16:55:03Buy0.000002149 Bitcoin0.000318848 Bitcoin148.370402026 VULTR
10/22/2017 16:55:03Sell0.000002149 Bitcoin0.000318848 Bitcoin148.370402026 VULTR
10/22/2017 16:54:33Buy0.000002000 Bitcoin0.001226221 Bitcoin613.110693879 VULTR
10/22/2017 16:54:33Sell0.000002000 Bitcoin0.001467454 Bitcoin733.727193879 VULTR
10/22/2017 16:54:21Sell0.000001950 Bitcoin0.001023328 Bitcoin524.783668000 VULTR
10/22/2017 16:54:21Buy0.000001950 Bitcoin0.001023328 Bitcoin524.783668000 VULTR
10/22/2017 14:26:27Buy0.000001900 Bitcoin0.002825956 Bitcoin1487.345228000 VULTR
10/22/2017 14:26:27Sell0.000001900 Bitcoin0.002825956 Bitcoin1487.345228000 VULTR
10/22/2017 14:23:23Sell0.000001899 Bitcoin0.001978017 Bitcoin1041.609793262 VULTR
10/22/2017 14:23:23Buy0.000001899 Bitcoin0.001978017 Bitcoin1041.609793262 VULTR
10/22/2017 12:07:28Sell0.000001598 Bitcoin0.000047941 Bitcoin30.000600000 VULTR
10/22/2017 10:50:21Buy0.000001599 Bitcoin0.000055054 Bitcoin34.430226400 VULTR
10/22/2017 10:50:21Sell0.000001598 Bitcoin0.000134232 Bitcoin84.000000000 VULTR
10/22/2017 09:54:21Sell0.000001599 Bitcoin0.000043915 Bitcoin27.463824584 VULTR
10/22/2017 07:03:15Sell0.000001800 Bitcoin0.000005400 Bitcoin3.000000000 VULTR
10/22/2017 07:03:15Buy0.000001800 Bitcoin0.000005400 Bitcoin3.000000000 VULTR
10/22/2017 05:05:29Sell0.000001598 Bitcoin0.000032974 Bitcoin20.634324993 VULTR
10/22/2017 04:35:24Sell0.000001598 Bitcoin0.000312236 Bitcoin195.391629348 VULTR
10/21/2017 23:43:19Sell0.000001600 Bitcoin0.000003242 Bitcoin2.026182662 VULTR
10/21/2017 22:39:45Sell0.000001600 Bitcoin0.000025405 Bitcoin15.878259205 VULTR
10/21/2017 22:39:06Buy0.000001601 Bitcoin0.000000006 Bitcoin0.003500000 VULTR
10/21/2017 13:29:24Buy0.000002000 Bitcoin0.000025790 Bitcoin12.895000000 VULTR
10/21/2017 11:38:21Sell0.000001601 Bitcoin0.000412610 Bitcoin257.720066232 VULTR
10/21/2017 01:07:27Buy0.000002000 Bitcoin0.000215443 Bitcoin107.721500000 VULTR
10/21/2017 01:07:07Sell0.000001999 Bitcoin0.000224771 Bitcoin112.441635000 VULTR
10/21/2017 01:07:07Sell0.000001999 Bitcoin0.000163798 Bitcoin81.939817071 VULTR
10/21/2017 01:06:46Sell0.000001998 Bitcoin0.001847096 Bitcoin924.472286600 VULTR
10/21/2017 01:05:27Sell0.000001997 Bitcoin0.000035460 Bitcoin17.756775635 VULTR
10/20/2017 22:16:59Sell0.000001598 Bitcoin0.000015980 Bitcoin10.000000000 VULTR
10/20/2017 22:12:15Sell0.000001598 Bitcoin0.000000929 Bitcoin0.581601498 VULTR
10/20/2017 20:54:58Buy0.000001998 Bitcoin0.000086022 Bitcoin43.054054000 VULTR
10/20/2017 20:54:50Sell0.000001997 Bitcoin0.000038010 Bitcoin19.033778798 VULTR
10/20/2017 20:54:50Buy0.000001997 Bitcoin0.000038010 Bitcoin19.033778798 VULTR
10/20/2017 14:24:27Buy0.000001998 Bitcoin0.000019980 Bitcoin10.000000000 VULTR
10/20/2017 08:12:40Sell0.000002060 Bitcoin0.018226189 Bitcoin8847.664571000 VULTR
10/20/2017 08:12:40Buy0.000002060 Bitcoin0.018226189 Bitcoin8847.664571000 VULTR
10/20/2017 08:12:31Sell0.000001999 Bitcoin0.002547478 Bitcoin1274.375967509 VULTR
10/20/2017 08:12:31Buy0.000001999 Bitcoin0.002522737 Bitcoin1261.999279209 VULTR
10/20/2017 08:12:11Sell0.000001997 Bitcoin0.002638918 Bitcoin1321.441278000 VULTR
10/20/2017 08:12:11Buy0.000001997 Bitcoin0.002638896 Bitcoin1321.430278000 VULTR
10/20/2017 08:12:01Buy0.000001990 Bitcoin0.000020692 Bitcoin10.397945933 VULTR
10/20/2017 08:12:01Sell0.000001990 Bitcoin0.000020692 Bitcoin10.397945933 VULTR
10/20/2017 03:33:31Sell0.000001550 Bitcoin0.000001002 Bitcoin0.646405290 VULTR
10/20/2017 02:08:11Sell0.000001990 Bitcoin0.000199527 Bitcoin100.264770100 VULTR
10/20/2017 02:08:11Buy0.000001990 Bitcoin0.000199527 Bitcoin100.264770100 VULTR
10/19/2017 22:19:29Buy0.000003700 Bitcoin0.000000004 Bitcoin0.001000000 VULTR
10/19/2017 22:15:26Buy0.000001997 Bitcoin0.000000020 Bitcoin0.010000000 VULTR
10/19/2017 21:21:52Sell0.000001412 Bitcoin0.000804644 Bitcoin569.860954074 VULTR
10/19/2017 21:13:03Buy0.000001999 Bitcoin0.000024741 Bitcoin12.376688300 VULTR
10/19/2017 15:45:58Buy0.000001412 Bitcoin0.001412000 Bitcoin1000.000000000 VULTR
10/19/2017 15:45:58Buy0.000001412 Bitcoin0.000162380 Bitcoin115.000000000 VULTR
10/19/2017 13:35:17Sell0.000001412 Bitcoin0.000006415 Bitcoin4.543522820 VULTR
10/19/2017 13:21:47Sell0.000002100 Bitcoin0.015723585 Bitcoin7487.421199000 VULTR
10/19/2017 13:21:47Buy0.000002100 Bitcoin0.015723585 Bitcoin7487.421199000 VULTR
10/19/2017 13:21:33Sell0.000002099 Bitcoin0.001550860 Bitcoin738.856807517 VULTR
10/19/2017 13:21:33Buy0.000002099 Bitcoin0.001550860 Bitcoin738.856807517 VULTR
10/19/2017 13:21:14Sell0.000002050 Bitcoin0.000252150 Bitcoin123.000000000 VULTR
10/19/2017 13:21:14Buy0.000002050 Bitcoin0.000252150 Bitcoin123.000000000 VULTR
10/19/2017 11:48:10Buy0.000002060 Bitcoin0.000239503 Bitcoin116.263758987 VULTR
10/19/2017 11:48:10Sell0.000002060 Bitcoin0.000672020 Bitcoin326.223337400 VULTR
10/19/2017 11:47:01Buy0.000002060 Bitcoin0.000672020 Bitcoin326.223337400 VULTR
10/19/2017 11:47:01Sell0.000002050 Bitcoin0.000227550 Bitcoin111.000000000 VULTR
10/19/2017 11:47:01Sell0.000002050 Bitcoin0.000010791 Bitcoin5.263758987 VULTR
10/19/2017 03:45:06Buy0.000002749 Bitcoin0.000013745 Bitcoin5.000000000 VULTR
10/19/2017 03:04:33Sell0.000002500 Bitcoin0.000263871 Bitcoin105.548552689 VULTR
10/19/2017 03:04:33Buy0.000002500 Bitcoin0.000263871 Bitcoin105.548552689 VULTR
10/19/2017 01:17:56Buy0.000002749 Bitcoin0.000874501 Bitcoin318.116042000 VULTR
10/19/2017 01:17:45Buy0.000002500 Bitcoin0.000032981 Bitcoin13.192262383 VULTR
10/19/2017 01:17:45Sell0.000002500 Bitcoin0.000287567 Bitcoin115.026662383 VULTR
10/18/2017 22:44:25Buy0.000002500 Bitcoin0.000014120 Bitcoin5.648000000 VULTR
10/18/2017 21:41:20Buy0.000002500 Bitcoin0.000002966 Bitcoin1.186400000 VULTR
10/18/2017 19:38:02Sell0.000001405 Bitcoin0.000002142 Bitcoin1.524861216 VULTR
10/18/2017 19:24:17Buy0.000001406 Bitcoin0.000703000 Bitcoin500.000000000 VULTR
10/18/2017 19:24:17Sell0.000001200 Bitcoin0.001093489 Bitcoin911.240835152 VULTR
10/18/2017 18:08:31Buy0.000002500 Bitcoin0.000237500 Bitcoin95.000000000 VULTR
10/18/2017 14:52:32Sell0.000001406 Bitcoin0.000001406 Bitcoin1.000000000 VULTR
10/18/2017 14:51:16Buy0.000002000 Bitcoin0.000001800 Bitcoin0.900000000 VULTR
10/18/2017 14:51:16Sell0.000002000 Bitcoin0.000001800 Bitcoin0.900000000 VULTR
10/18/2017 11:01:09Buy0.000002700 Bitcoin0.000140876 Bitcoin52.176296200 VULTR
10/18/2017 10:58:44Buy0.000002700 Bitcoin0.000135000 Bitcoin50.000000000 VULTR
10/18/2017 10:47:46Buy0.000002700 Bitcoin0.000091693 Bitcoin33.960370300 VULTR
10/18/2017 10:43:30Sell0.000001406 Bitcoin0.000007970 Bitcoin5.668911225 VULTR
10/18/2017 09:20:33Sell0.000001405 Bitcoin0.000061319 Bitcoin43.643543079 VULTR
10/18/2017 08:35:20Sell0.000001405 Bitcoin0.000272724 Bitcoin194.109515832 VULTR
10/17/2017 22:50:10Sell0.000003000 Bitcoin0.000028635 Bitcoin9.545055928 VULTR
10/17/2017 22:50:10Buy0.000003000 Bitcoin0.000030000 Bitcoin10.000000000 VULTR
10/17/2017 21:40:21Sell0.000003000 Bitcoin0.000001365 Bitcoin0.454944072 VULTR
10/17/2017 13:40:21Buy0.000003750 Bitcoin0.000007013 Bitcoin1.870000000 VULTR
10/17/2017 13:26:27Sell0.000001400 Bitcoin0.000369000 Bitcoin263.571130000 VULTR
10/17/2017 13:26:03Buy0.000001402 Bitcoin0.001226750 Bitcoin875.000000000 VULTR
10/17/2017 13:26:03Sell0.000001402 Bitcoin0.001226750 Bitcoin875.000000000 VULTR
10/17/2017 13:25:43Sell0.000001407 Bitcoin0.000014070 Bitcoin10.000000000 VULTR


VULTR  Details:

RPC Port : 21474

Port : 21475

Node : coinsmarkets.com:21475

Forum ANN : VULTR @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
XIOS 0.000061500 0.744848919 -22.82%
YAJU 0.000001140 0.240531245 +0.00%
EMB 0.000000003 0.372296240 +33.33%
DOG 0.000000173 0.259260618 +0.00%
GRIM 0.000001000 0.018855068 -24,900.00%
LTC 0.010300000 0.093189704 +0.00%
BMXT 0.007300000 0.077559698 +0.00%
JIYO 0.000000561 0.000206200 -0.36%
B3 0.000001750 0.016853399 -7.83%
COLX 0.000000043 0.076252667 +79.07%
TBS 0.000000011 0.050990284 +0.00%
IFLT 0.000000003 0.140427953 +0.00%
EDDIE 0.000022000 0.001979600 +26.79%
RUPX 0.000007514 0.029682477 +0.00%
ETHD 0.000100000 0.124625150 +0.00%
ALTCOM 0.000467000 0.019524970 +0.00%
EXTN 0.000057000 0.007597396 -338.59%
BCCS 0.000007000 0.025475065 +14.29%
rain 0.000008000 0.013384254 -33.75%
ABJ 0.000030000 0.001792400 -3.00%
xGOx 0.000002775 0.140582432 +0.18%
VULTR 0.000001601 0.068250448 +0.19%
KPT 0.000000280 0.000509161 +32.14%
WCC 0.000000040 0.014959294 +0.00%
BXO 0.000001900 0.092561810 +0.00%
TZC 0.000001500 0.049261712 -20.07%
1337 0.000000006 0.009858603 +0.00%
DNR 0.000020002 0.019049059 +4.98%
GFX 0.000000024 0.000039101 -4,066.67%
NOMO 0.000000001 0.000000000 +0.00%
STC 0.000000010 0.016123397 +0.00%
BUZZ 0.000000071 0.020275300 +0.00%
BRA 0.000000900 0.009757561 +98.89%
SWEEP 0.000000028 0.042235876 +0.00%
COMP 0.000000044 0.216178431 -22.73%
PHR 0.000005902 0.015012750 -237.17%
PUZCOIN 0.000000004 0.007635921 -100.00%
FLB 0.000000615 0.052488308 +0.00%
EXPAT 0.000000030 0.011082006 +93.33%
POS 0.000000700 0.013176817 +0.00%
MRNG 0.000000183 0.001223992 +0.00%
SIGT 0.000001200 0.041641703 +0.00%
PPP 0.000000018 0.000024540 -400.00%
ATLAS 0.000000100 0.003263865 +16.00%
BHS 0.000001000 0.001215500 +0.00%
HSPEED 0.000000190 0.033749529 +0.00%
POKER 0.000000015 0.005305659 +0.00%
FLAP 0.000000001 0.000000000 +0.00%
HPS 0.000000060 0.000092471 -53.33%
PNX 0.000000671 0.013358155 +0.00%
DLISK 0.000000090 0.007780000 +0.00%
LCS 0.000000074 0.013312138 +71.62%
MDC 0.000000123 0.001352840 +0.00%
Turk 0.000000003 0.010036828 -166.67%
IRC 0.000000003 0.001960279 +0.00%
COINS 0.000000002 0.002813842 -750.00%
BCS 0.000000213 0.146183393 +0.00%
GSR 0.000010000 0.007362040 -5.00%
HEX 0.000000003 0.006914591 +0.00%
DCS 0.000008000 0.000105400 +0.00%
KNOLIX 0.000495000 0.125906277 +43.43%
XCFC 0.000000002 0.000000000 +50.00%
CWIS 0.000000019 0.000511700 +0.00%
NTM 0.000000001 0.000008786 +0.00%
BTPL 0.000008000 0.002029375 +0.00%
VIVO 0.001599999 0.074447153 +0.00%
CHEE 0.000001400 0.003553406 +0.00%
XGTC 0.000000070 0.004207308 +0.00%
DSH 0.000700000 0.012192300 +0.00%
SPERO 0.000000551 0.002624069 -3,529.76%
CRAVE 0.000830030 0.038454795 +0%
DASHS 0.000001001 0.001774396 +0%
QVORT 0.000000070 0.000581045 +0%
OHM 0.000001007 0.018122111 +0%
RDSC 0.000014000 0.000570000 +0%
PARTY 0.000000102 0.001056489 +0%
PUPA 0.000000010 0.001583920 +0%
CTC 0.000001000 0.000480000 +0%
OBC 0.000000003 0.038027105 +0%
NTN 0.000000050 0.001380000 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.001390000 +0%
KNC 0.000500000 0.000955610 +0%
UDOWN 0.000001000 0.000153746 +0%
INFO 0.000000035 0.000659883 +0%
LBTC 0.000000350 0.005480111 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.003065000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000710 0.012776209 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.008048409 +0%
ACC 0.000057500 0.010161248 +0%
MC 0.000002600 0.058910441 +0%
SOJ 0.000002980 0.007269168 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000500 0.001122425 +0%
WBC 0.000020000 0.001713614 +0%
BANC 0.000485000 0.000145448 +0%
MMC 0.000000087 0.001327627 +0%
PHILS 0.000000003 0.003717089 +0%
CHA 0.000000694 0.000419950 +0%
RUC 0.000000201 0.001063200 +0%
BAL 0.000000004 0.001900000 +0%
SWP 0.000000259 0.972546050 +0%
HOPE 0.000000017 0.004505400 +0%
42 1.300004200 0.007234922 +0%
SNOW 0.000000099 0.000957802 +0%
I9C 0.000000160 0.002612689 +0%
SRS 0.000016100 0.000254220 +0%
BST 0.000000011 0.000808625 +0%
RNK 0.000000136 0.003158203 +0%
DMX 0.000000006 0.006650490 +0%
AMC 0.000000400 0.000331832 +0%
A3M 0.000000004 0.002382072 +0%
DFF 0.010000000 0.000162290 +0%
ONEA 0.000000112 0.002004932 +0%
BOST 0.000020000 0.001828800 +0%
STAR 0.000005420 0.015278784 +0%
KNX 0.000003750 0.001101880 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000300 0.000161823 +0%
BRC 0.000001000 0.000859660 +0%
BUK 0.000015000 0.000331450 +0%
JFK 0.000000030 0.001174350 +0%
FRDC 0.000000000 0.000465400 +0%
BPX 0.000013900 0.004523475 +0%
TGAO 0.000004500 0.005679104 +0%
ROOFS 0.000000050 0.001193000 +0%
DMD 0.000575900 0.015176245 +0%
VGS 0.000075110 0.012036593 +0%
MLC 0.000000000 0.001384900 +0%
GTK 0.000000000 0.001371400 +0%
JOY 0.000000000 0.003358971 +0%
GNC 0.000000000 0.000145500 +0%
XLR 0.000000000 0.001910400 +0%
LTG 0.000000000 0.002406300 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DOG 0.000037777 1.696471754 +0%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.538439023 +0%
DMC 0.000000001 0.000000000 +0%
Search:

# Coin Price Volume Change
DOG 0.097000000 650.240898518 +78.45%
LTC 0.003000000 3,061.004666823 +0%
GTK 0.000000000 23.222336400 +0%
JOY 0.000000000 1.000140000 +0%
Search:

# Coin Price Volume Change
IFLT 0.027777000 37,767.629225505 +67.56%
BOAT 1.950010000 7,099.425038395 +46.15%
MICE 0.000000001 0.000000000 +0.00%
1337 0.089449999 85,821.592772682 +0.00%
LISA 0.025000000 12,065.528309522 +0.00%
ECA 0.003520000 10,655.824187694 -280.68%
421 0.012000000 21,070.128855411 +48.33%
XGTC 0.079099999 3,970.303308955 +0%
JOIN 1.100000000 3,179.648038518 +0%
LTC 0.000000000 6,037.456052999 +0%
PUTIC 38.000000000 1,067.000000000 +0%
QVORT 0.020000000 340.024670000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.060001000 3,147.784449451 +0%
OHM 8.000000000 27,071.034720128 +0%
BTC 0.000000000 58,003.430702678 +0%
Newly Listed
NameTickerAlgo
DiceStake DCS PoW/PoS 5%
BitcoinCashStake BHS PoW/PoS 5%
LitecoinGold LTG PoW
ColossusCoinXT COLX PoW/PoS
Solaris XLR PoW/PoS
GRIM GRIM PoW/PoS
PimpamPum PPP PoW/PoS 100%
Generationchanger GNC PoW
Graphicscoin GFX PoW/PoS
CheeseCoin CHEE PoW/PoS
News

TOLKAY will be delisted

Time : 2017-10-19
Since no nodes and Dev is not available we will be Delisting the coin

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format