Xios

XIOS / BTC
24 hour Statistics
Last price
0.000061500
Change
-22.82%
High
0.000082100
Low
0.000060500
Volume: 0.744848919 BTC / 24914.7677817 XIOS
Last Price: 0.000061500 XIOS
Low: 0.000060500 XIOS
High: 0.000082100 XIOS





















    
    
    
    




    
    
    
    
    








Buy Xios

Your balance:
Lowest ask Price

0.000074000 Bitcoin

Amount Xios:
Price per Xios: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Xios

Your balance:
Highest Bid Price

0.000061200 Bitcoin

Amount Xios:
Price per Xios: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Xios)
10/23/2017 12:28:18Buy0.000061500 Bitcoin0.049200000 Bitcoin800.000000000 Xios
10/23/2017 12:28:18Sell0.000061500 Bitcoin0.009840000 Bitcoin160.000000000 Xios
10/23/2017 12:28:18Buy0.000061500 Bitcoin0.000764689 Bitcoin12.433963500 Xios
10/23/2017 12:28:18Buy0.000061500 Bitcoin0.000799500 Bitcoin13.000000000 Xios
10/23/2017 12:28:07Buy0.000061550 Bitcoin0.004616250 Bitcoin75.000000000 Xios
10/23/2017 12:28:07Buy0.000062000 Bitcoin0.005270000 Bitcoin85.000000000 Xios
10/23/2017 12:28:07Sell0.000061500 Bitcoin0.050764189 Bitcoin825.433963500 Xios
10/23/2017 06:15:54Sell0.000061001 Bitcoin0.000109468 Bitcoin1.794523560 Xios
10/23/2017 06:14:01Sell0.000062000 Bitcoin0.000630500 Bitcoin10.169354100 Xios
10/23/2017 06:14:01Buy0.000062000 Bitcoin0.000630500 Bitcoin10.169354100 Xios
10/23/2017 02:15:04Buy0.000075535 Bitcoin0.027943710 Bitcoin369.943867000 Xios
10/23/2017 00:49:11Buy0.000071127 Bitcoin0.006045795 Bitcoin85.000000000 Xios
10/23/2017 00:49:11Sell0.000071127 Bitcoin0.006045795 Bitcoin85.000000000 Xios
10/23/2017 00:49:02Buy0.000071128 Bitcoin0.001422560 Bitcoin20.000000000 Xios
10/23/2017 00:49:02Sell0.000071128 Bitcoin0.001422560 Bitcoin20.000000000 Xios
10/22/2017 21:50:03Buy0.000082100 Bitcoin0.007306900 Bitcoin89.000000000 Xios
10/22/2017 21:50:03Sell0.000079900 Bitcoin0.039950000 Bitcoin500.000000000 Xios
10/22/2017 21:49:02Buy0.000079900 Bitcoin0.035122791 Bitcoin439.584368000 Xios
10/22/2017 21:49:02Sell0.000077500 Bitcoin0.007750000 Bitcoin100.000000000 Xios
10/22/2017 21:41:06Buy0.000077500 Bitcoin0.004543665 Bitcoin58.627935400 Xios
10/22/2017 21:38:46Buy0.000077500 Bitcoin0.001406725 Bitcoin18.151290300 Xios
10/22/2017 21:38:31Sell0.000075000 Bitcoin0.009960885 Bitcoin132.811797538 Xios
10/22/2017 21:38:31Sell0.000074500 Bitcoin0.007233610 Bitcoin97.095430107 Xios
10/22/2017 21:38:31Sell0.000074499 Bitcoin0.007449900 Bitcoin100.000000000 Xios
10/22/2017 21:38:31Sell0.000074498 Bitcoin0.003344029 Bitcoin44.887500000 Xios
10/22/2017 20:36:09Buy0.000061000 Bitcoin0.003471334 Bitcoin56.907111600 Xios
10/22/2017 20:36:09Sell0.000061000 Bitcoin0.003471334 Bitcoin56.907111600 Xios
10/22/2017 19:59:55Buy0.000060500 Bitcoin0.065340000 Bitcoin1080.000000000 Xios
10/22/2017 19:59:55Sell0.000060500 Bitcoin0.006050000 Bitcoin100.000000000 Xios
10/22/2017 19:59:46Buy0.000060501 Bitcoin0.001210020 Bitcoin20.000000000 Xios
10/22/2017 19:59:46Sell0.000060501 Bitcoin0.001210020 Bitcoin20.000000000 Xios
10/22/2017 19:47:00Sell0.000061000 Bitcoin0.012457854 Bitcoin204.227115750 Xios
10/22/2017 19:47:00Buy0.000061000 Bitcoin0.061076345 Bitcoin1001.251560000 Xios
10/22/2017 19:46:38Sell0.000061000 Bitcoin0.061076345 Bitcoin1001.251560000 Xios
10/22/2017 19:46:38Buy0.000062000 Bitcoin0.014684187 Bitcoin236.841727000 Xios
10/22/2017 19:46:38Buy0.000062001 Bitcoin0.001550025 Bitcoin25.000000000 Xios
10/22/2017 19:36:31Buy0.000077000 Bitcoin0.000075772 Bitcoin0.984051940 Xios
10/22/2017 19:27:51Sell0.000074999 Bitcoin0.000749990 Bitcoin10.000000000 Xios
10/22/2017 19:27:51Buy0.000074999 Bitcoin0.000749990 Bitcoin10.000000000 Xios
10/22/2017 19:17:07Sell0.000062000 Bitcoin0.001971662 Bitcoin31.800997500 Xios
10/22/2017 19:05:29Sell0.000062000 Bitcoin0.001600444 Bitcoin25.813613750 Xios
10/22/2017 18:24:04Buy0.000061000 Bitcoin0.000009388 Bitcoin0.153900000 Xios
10/22/2017 18:24:04Buy0.000061000 Bitcoin0.075335000 Bitcoin1235.000000000 Xios
10/22/2017 18:24:04Sell0.000061000 Bitcoin0.075344388 Bitcoin1235.153900000 Xios
10/22/2017 18:14:21Sell0.000077770 Bitcoin0.006793452 Bitcoin87.353114173 Xios
10/22/2017 18:03:07Buy0.000061155 Bitcoin0.006115500 Bitcoin100.000000000 Xios
10/22/2017 18:03:07Sell0.000060500 Bitcoin0.065340000 Bitcoin1080.000000000 Xios
10/22/2017 18:02:41Buy0.000063001 Bitcoin0.063001000 Bitcoin1000.000000000 Xios
10/22/2017 18:02:41Sell0.000063001 Bitcoin0.041240781 Bitcoin654.605182030 Xios
10/22/2017 17:53:01Sell0.000063001 Bitcoin0.021760219 Bitcoin345.394817970 Xios
10/22/2017 17:50:57Buy0.000065111 Bitcoin0.000000028 Bitcoin0.000423520 Xios
10/22/2017 17:50:57Buy0.000065111 Bitcoin0.101547487 Bitcoin1559.605700000 Xios
10/22/2017 17:50:57Buy0.000066500 Bitcoin0.010307500 Bitcoin155.000000000 Xios
10/22/2017 17:50:57Buy0.000065116 Bitcoin0.012502272 Bitcoin192.000000000 Xios
10/22/2017 17:50:57Buy0.000066600 Bitcoin0.010589400 Bitcoin159.000000000 Xios
10/22/2017 17:50:57Buy0.000065117 Bitcoin0.000008797 Bitcoin0.135101680 Xios
10/22/2017 17:50:57Buy0.000065112 Bitcoin0.013022400 Bitcoin200.000000000 Xios
10/22/2017 17:50:57Buy0.000065112 Bitcoin0.000651120 Bitcoin10.000000000 Xios
10/22/2017 17:50:57Buy0.000065112 Bitcoin0.000651120 Bitcoin10.000000000 Xios
10/22/2017 17:50:57Buy0.000066500 Bitcoin0.000000007 Bitcoin0.000100000 Xios
10/22/2017 17:50:57Buy0.000066600 Bitcoin0.007659000 Bitcoin115.000000000 Xios
10/22/2017 17:50:57Buy0.000066600 Bitcoin0.000047040 Bitcoin0.706304200 Xios
10/22/2017 17:16:49Sell0.000077769 Bitcoin0.001553366 Bitcoin19.974099600 Xios
10/22/2017 17:16:49Buy0.000077770 Bitcoin0.002644180 Bitcoin34.000000000 Xios
10/22/2017 16:47:19Sell0.000066600 Bitcoin0.001437483 Bitcoin21.583834710 Xios
10/22/2017 16:34:23Sell0.000066600 Bitcoin0.000847935 Bitcoin12.731751020 Xios
10/22/2017 16:28:06Sell0.000066600 Bitcoin0.016359247 Bitcoin245.634342320 Xios
10/22/2017 16:28:06Buy0.000066701 Bitcoin0.005336080 Bitcoin80.000000000 Xios
10/22/2017 16:28:06Buy0.000067000 Bitcoin0.006700000 Bitcoin100.000000000 Xios
10/22/2017 16:28:06Buy0.000067001 Bitcoin0.001340020 Bitcoin20.000000000 Xios
10/22/2017 16:25:20Buy0.000077770 Bitcoin0.000155540 Bitcoin2.000000000 Xios
10/22/2017 15:41:10Buy0.000075000 Bitcoin0.020183042 Bitcoin269.107226000 Xios
10/22/2017 15:41:10Buy0.000075000 Bitcoin0.000718876 Bitcoin9.585019930 Xios
10/22/2017 15:41:10Buy0.000075000 Bitcoin0.000025604 Bitcoin0.341391280 Xios
10/22/2017 15:41:10Buy0.000075000 Bitcoin0.000000911 Bitcoin0.012151210 Xios
10/22/2017 15:41:10Buy0.000075000 Bitcoin0.000000032 Bitcoin0.000424320 Xios
10/22/2017 15:41:10Sell0.000075000 Bitcoin0.003663609 Bitcoin48.848117353 Xios
10/22/2017 15:36:07Sell0.000075000 Bitcoin0.002264857 Bitcoin30.198095387 Xios
10/22/2017 14:47:55Sell0.000075000 Bitcoin0.015000000 Bitcoin200.000000000 Xios
10/22/2017 14:24:55Sell0.000066602 Bitcoin0.000001609 Bitcoin0.024160000 Xios
10/22/2017 12:47:59Buy0.000077770 Bitcoin0.003467951 Bitcoin44.592400600 Xios
10/22/2017 12:47:06Sell0.000077700 Bitcoin0.006449100 Bitcoin83.000000000 Xios
10/22/2017 12:47:06Buy0.000077700 Bitcoin0.006449100 Bitcoin83.000000000 Xios
10/22/2017 12:46:59Sell0.000077500 Bitcoin0.007750000 Bitcoin100.000000000 Xios
10/22/2017 12:46:59Buy0.000077500 Bitcoin0.007750000 Bitcoin100.000000000 Xios
10/22/2017 12:45:57Sell0.000077000 Bitcoin0.009030769 Bitcoin117.282712534 Xios
10/22/2017 12:45:57Sell0.000077000 Bitcoin0.008588528 Bitcoin111.539318645 Xios
10/22/2017 12:45:57Sell0.000076999 Bitcoin0.001536130 Bitcoin19.950000000 Xios
10/22/2017 09:44:48Sell0.000066600 Bitcoin0.001936193 Bitcoin29.071961880 Xios
10/22/2017 09:44:33Buy0.000067000 Bitcoin0.001663049 Bitcoin24.821634100 Xios
10/22/2017 09:44:33Sell0.000067000 Bitcoin0.001663049 Bitcoin24.821634100 Xios
10/22/2017 04:07:42Buy0.000079900 Bitcoin0.004827209 Bitcoin60.415632000 Xios
10/22/2017 03:44:02Sell0.000066500 Bitcoin0.000006650 Bitcoin0.100000000 Xios
10/22/2017 01:45:20Buy0.000079999 Bitcoin0.002559968 Bitcoin32.000000000 Xios
10/21/2017 23:37:50Buy0.000066501 Bitcoin0.001330020 Bitcoin20.000000000 Xios
10/21/2017 23:37:50Buy0.000070000 Bitcoin0.004156033 Bitcoin59.371900000 Xios
10/21/2017 23:37:50Buy0.000066505 Bitcoin0.006650500 Bitcoin100.000000000 Xios
10/21/2017 23:37:50Sell0.000066500 Bitcoin0.016225335 Bitcoin243.990000000 Xios
10/21/2017 19:43:25Buy0.000067000 Bitcoin0.000676700 Bitcoin10.100000000 Xios
10/21/2017 19:43:25Buy0.000067082 Bitcoin0.004300508 Bitcoin64.108218300 Xios


Xios  Details:

RPC Port : 37192

Port : 37191

Node : coinsmarkets.com:37191

Forum ANN : Xios @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
XIOS 0.000061500 0.744848919 -22.82%
YAJU 0.000001514 0.240531245 +24.70%
EMB 0.000000003 0.372296240 +33.33%
DOG 0.000000173 0.259260618 +0.00%
GRIM 0.000000502 0.036425039 +0.00%
LTC 0.010300000 0.093189704 +0.00%
BMXT 0.007300000 0.077559698 +0.00%
JIYO 0.000000561 0.000206200 -0.36%
B3 0.000001750 0.016853399 -7.83%
COLX 0.000000043 0.074729182 +79.07%
TBS 0.000000011 0.050873429 +0.00%
IFLT 0.000000003 0.140427953 +0.00%
EDDIE 0.000022000 0.001979600 +26.79%
RUPX 0.000007514 0.029682477 +0.00%
ETHD 0.000100000 0.124625150 +0.00%
ALTCOM 0.000467000 0.019524970 +0.00%
EXTN 0.000057000 0.007597396 -338.59%
BCCS 0.000007000 0.025475065 +14.29%
rain 0.000008000 0.013384254 -33.75%
ABJ 0.000030000 0.001792400 -3.00%
xGOx 0.000002775 0.140582432 +0.18%
VULTR 0.000001601 0.068250448 +0.19%
KPT 0.000000280 0.000509161 +32.14%
WCC 0.000000040 0.014959294 +0.00%
BXO 0.000001900 0.092561810 +0.00%
TZC 0.000001500 0.049261712 -20.07%
1337 0.000000006 0.009858603 +0.00%
DNR 0.000020002 0.019049059 +4.98%
STC 0.000000006 0.015089184 -166.67%
GFX 0.000000024 0.000039101 -4,066.67%
NOMO 0.000000001 0.000000000 +0.00%
BUZZ 0.000000071 0.020275300 +0.00%
BRA 0.000000900 0.009757561 +98.89%
COMP 0.000000044 0.216178431 -22.73%
SWEEP 0.000000028 0.042235876 +0.00%
PHR 0.000005902 0.015012750 -237.17%
PUZCOIN 0.000000004 0.007635921 -100.00%
FLB 0.000000615 0.052488308 +0.00%
EXPAT 0.000000030 0.011082006 +93.33%
POS 0.000000700 0.013176817 +0.00%
MRNG 0.000000183 0.001223992 +0.00%
SIGT 0.000001200 0.041641703 +0.00%
PPP 0.000000018 0.000024540 -400.00%
POKER 0.000000015 0.004841336 +0.00%
ATLAS 0.000000100 0.003263865 +16.00%
BHS 0.000001000 0.001437500 +0.00%
HSPEED 0.000000190 0.033749529 +0.00%
FLAP 0.000000001 0.000000000 +0.00%
HPS 0.000000060 0.000092471 -53.33%
PNX 0.000000671 0.013358155 +0.00%
DLISK 0.000000090 0.007780000 +0.00%
LCS 0.000000074 0.013312138 +71.62%
MDC 0.000000123 0.001352840 +0.00%
Turk 0.000000003 0.010036828 -166.67%
IRC 0.000000003 0.001960279 +0.00%
COINS 0.000000002 0.002813842 -750.00%
BCS 0.000000213 0.146183393 +0.00%
GSR 0.000010000 0.007362040 -5.00%
HEX 0.000000003 0.006914591 +0.00%
DCS 0.000008000 0.000105400 +0.00%
KNOLIX 0.000495000 0.125906277 +43.43%
XCFC 0.000000002 0.000000000 +50.00%
CWIS 0.000000019 0.000511700 +0.00%
NTM 0.000000001 0.000008786 +0.00%
BTPL 0.000008000 0.002029375 +0.00%
VIVO 0.001599999 0.074447153 +0.00%
CHEE 0.000001400 0.003531106 +0.00%
XGTC 0.000000070 0.004207308 +0.00%
DSH 0.000700000 0.012192300 +0.00%
SPERO 0.000000551 0.002624069 -3,529.76%
CRAVE 0.000830030 0.038454795 +0%
DASHS 0.000001001 0.001774396 +0%
QVORT 0.000000070 0.000581045 +0%
OHM 0.000001007 0.018122111 +0%
RDSC 0.000014000 0.000570000 +0%
PARTY 0.000000102 0.001056489 +0%
PUPA 0.000000010 0.001583920 +0%
CTC 0.000001000 0.000480000 +0%
OBC 0.000000003 0.038027105 +0%
NTN 0.000000050 0.001380000 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.001390000 +0%
KNC 0.000500000 0.000955610 +0%
UDOWN 0.000001000 0.000153746 +0%
INFO 0.000000035 0.000659883 +0%
LBTC 0.000000350 0.005480111 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.003065000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000710 0.012776209 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.008048409 +0%
ACC 0.000057500 0.010161248 +0%
MC 0.000002600 0.058910441 +0%
SOJ 0.000002980 0.007269168 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000500 0.001122425 +0%
WBC 0.000020000 0.001713614 +0%
BANC 0.000485000 0.000145448 +0%
MMC 0.000000087 0.001327627 +0%
PHILS 0.000000003 0.003717089 +0%
CHA 0.000000694 0.000419950 +0%
RUC 0.000000201 0.001063200 +0%
BAL 0.000000004 0.001900000 +0%
SWP 0.000000259 0.972546050 +0%
HOPE 0.000000017 0.004505400 +0%
42 1.300004200 0.007234922 +0%
SNOW 0.000000099 0.000957802 +0%
I9C 0.000000160 0.002612689 +0%
SRS 0.000016100 0.000254220 +0%
BST 0.000000011 0.000808625 +0%
RNK 0.000000136 0.003158203 +0%
DMX 0.000000006 0.006650490 +0%
AMC 0.000000400 0.000331832 +0%
A3M 0.000000004 0.002382072 +0%
DFF 0.010000000 0.000162290 +0%
ONEA 0.000000112 0.002004932 +0%
BOST 0.000020000 0.001828800 +0%
STAR 0.000005420 0.015278784 +0%
KNX 0.000003750 0.001101880 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000300 0.000161823 +0%
BRC 0.000001000 0.000859660 +0%
BUK 0.000015000 0.000331450 +0%
JFK 0.000000030 0.001174350 +0%
FRDC 0.000000000 0.000465400 +0%
BPX 0.000013900 0.004523475 +0%
TGAO 0.000004500 0.005679104 +0%
ROOFS 0.000000050 0.001193000 +0%
DMD 0.000575900 0.015176245 +0%
VGS 0.000075110 0.012036593 +0%
MLC 0.000000000 0.001384900 +0%
GTK 0.000000000 0.001371400 +0%
JOY 0.000000000 0.003358971 +0%
GNC 0.000000000 0.000145500 +0%
XLR 0.000000000 0.001910400 +0%
LTG 0.000000000 0.011626300 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DOG 0.000037777 1.696471754 +0%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.538439023 +0%
DMC 0.000000001 0.000000000 +0%
Search:

# Coin Price Volume Change
DOG 0.097000000 650.240898518 +78.45%
LTC 0.003000000 3,061.004666823 +0%
GTK 0.000000000 23.222336400 +0%
JOY 0.000000000 1.000140000 +0%
Search:

# Coin Price Volume Change
IFLT 0.027777000 37,767.629225505 +67.56%
BOAT 1.950010000 7,099.425038395 +46.15%
1337 0.089449999 85,821.592772682 +0.00%
MICE 0.000000001 0.000000000 +0.00%
LISA 0.025000000 12,065.528309522 +0.00%
ECA 0.003520000 10,662.864205694 -280.68%
421 0.012000000 21,070.128855411 +48.33%
XGTC 0.079099999 3,970.303308955 +0%
JOIN 1.100000000 3,179.648038518 +0%
LTC 0.000000000 6,037.456052999 +0%
PUTIC 38.000000000 1,067.000000000 +0%
QVORT 0.020000000 340.024670000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.060001000 3,147.784449451 +0%
OHM 8.000000000 27,071.034720128 +0%
BTC 0.000000000 58,003.430702678 +0%
Newly Listed
NameTickerAlgo
DiceStake DCS PoW/PoS 5%
BitcoinCashStake BHS PoW/PoS 5%
LitecoinGold LTG PoW
ColossusCoinXT COLX PoW/PoS
Solaris XLR PoW/PoS
GRIM GRIM PoW/PoS
PimpamPum PPP PoW/PoS 100%
Generationchanger GNC PoW
Graphicscoin GFX PoW/PoS
CheeseCoin CHEE PoW/PoS
News

TOLKAY will be delisted

Time : 2017-10-19
Since no nodes and Dev is not available we will be Delisting the coin

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format