Search Coin by Name :
Last Price: 0 DOG
Low: 0 DOG
High: 0 DOG


















    
    
    
    




    
    
    
    
    








Buy 421

Your balance:
Lowest ask Price

0.049999999 Doge

Amount 421:
Price per 421: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell 421

Your balance:
Highest Bid Price

0.005000000 Doge

Amount 421:
Price per 421: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Doge)Total (421)
08/18/2017 10:29:41Sell0.000900000 Doge0.009000000 Doge10.000000000 421
08/14/2017 22:00:25Sell0.050000000 Doge34.881625000 Doge697.632500000 421
08/14/2017 22:00:25Buy0.050000000 Doge25.000000000 Doge500.000000000 421
08/14/2017 09:22:46Buy0.050000000 Doge22.050000000 Doge441.000000000 421
08/14/2017 09:22:45Sell0.050000000 Doge2.750000000 Doge55.000000000 421
08/10/2017 04:04:23Sell0.004000000 Doge84.000000000 Doge21000.000000000 421
08/10/2017 04:04:23Buy0.004000010 Doge2.000005000 Doge500.000000000 421
08/10/2017 04:04:23Buy0.004000011 Doge1.280003520 Doge320.000000000 421
08/10/2017 04:04:23Buy0.004100000 Doge1.373500000 Doge335.000000000 421
08/10/2017 04:04:23Buy0.004100001 Doge0.401800098 Doge98.000000000 421
08/09/2017 10:31:48Sell0.003300000 Doge5.885384030 Doge1783.449706090 421
08/09/2017 10:31:48Buy0.003300001 Doge280.500085000 Doge85000.000000000 421
08/09/2017 10:31:28Sell0.003300000 Doge280.500000000 Doge85000.000000000 421
08/09/2017 10:31:28Buy0.003400000 Doge2.652000000 Doge780.000000000 421
08/09/2017 10:31:28Buy0.003400001 Doge3.332000980 Doge980.000000000 421
08/09/2017 10:31:28Buy0.003500000 Doge0.003604241 Doge1.029783000 421
08/09/2017 10:31:28Buy0.003500000 Doge0.003390430 Doge0.968694160 421
08/09/2017 10:31:28Buy0.003500000 Doge0.035000000 Doge10.000000000 421
08/09/2017 10:31:28Buy0.003500000 Doge0.017500000 Doge5.000000000 421
08/09/2017 10:31:28Buy0.003500000 Doge0.000074895 Doge0.021398710 421
08/09/2017 10:31:28Buy0.003500000 Doge0.000070452 Doge0.020129280 421
08/09/2017 10:31:28Buy0.003500000 Doge0.000066273 Doge0.018935170 421
08/09/2017 10:31:28Buy0.003500000 Doge0.000062342 Doge0.017811880 421
08/09/2017 10:31:28Buy0.003500000 Doge0.000058643 Doge0.016755230 421
08/09/2017 10:31:28Buy0.003500000 Doge0.000058643 Doge0.016755230 421
08/09/2017 10:31:28Buy0.003500000 Doge0.000055164 Doge0.015761270 421
08/09/2017 10:31:28Buy0.003500000 Doge0.000051686 Doge0.014767300 421
08/09/2017 10:31:28Buy0.003500000 Doge0.000350000 Doge0.100000000 421
08/09/2017 10:31:27Buy0.003500000 Doge0.004893380 Doge1.398108500 421
08/09/2017 10:31:27Buy0.003500000 Doge0.004603094 Doge1.315169850 421
08/09/2017 10:31:27Buy0.003500000 Doge0.004330030 Doge1.237151290 421
08/09/2017 10:31:27Buy0.003500000 Doge0.004073163 Doge1.163760950 421
08/09/2017 10:31:27Buy0.003500000 Doge0.003831535 Doge1.094724270 421
08/09/2017 10:30:05Buy0.036000000 Doge0.000252866 Doge0.007024060 421
08/09/2017 10:30:05Buy0.037000000 Doge0.000101313 Doge0.002738180 421
08/09/2017 10:30:05Buy0.038000000 Doge0.000038798 Doge0.001021010 421
08/09/2017 10:30:05Buy0.039000000 Doge0.000014173 Doge0.000363400 421
08/09/2017 10:30:05Buy0.040000000 Doge0.000004927 Doge0.000123180 421
08/04/2017 19:54:48Buy0.081200000 Doge0.082695137 Doge1.018413020 421
08/04/2017 19:49:21Buy0.009980000 Doge25.828240000 Doge2588.000000000 421
08/04/2017 19:49:21Sell0.009980000 Doge25.828240000 Doge2588.000000000 421
08/04/2017 19:48:07Buy0.007320000 Doge8.549760000 Doge1168.000000000 421
08/04/2017 19:48:07Sell0.007320000 Doge8.784000000 Doge1200.000000000 421
08/04/2017 19:47:37Buy0.007142000 Doge10.391610000 Doge1455.000000000 421
08/04/2017 19:47:37Sell0.007142000 Doge10.391610000 Doge1455.000000000 421
08/04/2017 19:46:57Buy0.007000000 Doge18.116000000 Doge2588.000000000 421
08/04/2017 19:46:57Sell0.007000000 Doge18.116000000 Doge2588.000000000 421
08/04/2017 19:46:33Buy0.005988888 Doge18.308030616 Doge3057.000000000 421
08/04/2017 19:46:33Sell0.005988888 Doge18.308030616 Doge3057.000000000 421
08/04/2017 19:45:32Sell0.005100000 Doge28.050000000 Doge5500.000000000 421
08/04/2017 19:45:32Buy0.005100000 Doge28.050000000 Doge5500.000000000 421
08/04/2017 19:44:32Sell0.004988889 Doge16.099144803 Doge3227.000000000 421
08/04/2017 19:44:32Buy0.004988889 Doge10.427152476 Doge2090.075060000 421
08/04/2017 19:33:28Buy0.004988889 Doge5.671992327 Doge1136.924940000 421
08/04/2017 19:32:18Sell0.004800002 Doge5.760002400 Doge1200.000000000 421
08/04/2017 19:32:18Buy0.004800002 Doge5.760002400 Doge1200.000000000 421
08/04/2017 19:31:44Sell0.004000000 Doge0.292000000 Doge73.000000000 421
08/04/2017 19:31:44Buy0.004000000 Doge0.292000000 Doge73.000000000 421
08/01/2017 10:21:07Sell0.000005000 Doge0.030674850 Doge6134.970081141 421
08/01/2017 10:20:18Buy0.000100000 Doge0.100000000 Doge1000.000000000 421
08/01/2017 10:20:18Buy0.000200000 Doge0.200000000 Doge1000.000000000 421
08/01/2017 10:20:18Buy0.000300000 Doge0.300000000 Doge1000.000000000 421
08/01/2017 10:20:18Buy0.000400000 Doge0.400000000 Doge1000.000000000 421
08/01/2017 10:20:18Buy0.000500000 Doge0.500000000 Doge1000.000000000 421
08/01/2017 10:20:18Sell0.000100000 Doge0.500000000 Doge5000.000000000 421
08/01/2017 10:19:38Buy0.000600000 Doge0.600000000 Doge1000.000000000 421
08/01/2017 10:19:38Sell0.000600000 Doge0.600000000 Doge1000.000000000 421
08/01/2017 10:19:31Buy0.000700000 Doge0.700000000 Doge1000.000000000 421
08/01/2017 10:19:31Sell0.000700000 Doge0.700000000 Doge1000.000000000 421
08/01/2017 10:19:19Buy0.000800000 Doge0.800000000 Doge1000.000000000 421
08/01/2017 10:19:19Sell0.000800000 Doge0.800000000 Doge1000.000000000 421
08/01/2017 10:19:07Buy0.000810000 Doge162.000000000 Doge200000.000000000 421
08/01/2017 10:19:07Sell0.000810000 Doge125.837584842 Doge155355.043014869 421
08/01/2017 10:18:41Buy0.001000000 Doge37.000000000 Doge37000.000000000 421
08/01/2017 10:18:41Buy0.001000000 Doge0.900000000 Doge900.000000000 421
08/01/2017 10:18:41Sell0.001000000 Doge31.218510200 Doge31218.510200000 421
08/01/2017 10:18:08Sell0.001100000 Doge26.477952446 Doge24070.865859990 421
08/01/2017 10:18:08Buy0.001100000 Doge37.332752710 Doge33938.866100000 421
08/01/2017 10:17:38Sell0.002000000 Doge0.010000000 Doge5.000000000 421
08/01/2017 10:17:38Buy0.002000000 Doge0.010000000 Doge5.000000000 421
08/01/2017 10:17:18Sell0.002500000 Doge0.250000000 Doge100.000000000 421
08/01/2017 10:17:18Buy0.002500000 Doge0.250000000 Doge100.000000000 421
08/01/2017 10:16:57Sell0.002700000 Doge0.270000000 Doge100.000000000 421
08/01/2017 10:16:57Buy0.002700000 Doge0.270000000 Doge100.000000000 421
07/31/2017 18:45:26Sell0.002854470 Doge2.003837940 Doge702.000000000 421
07/31/2017 18:45:26Buy0.002854470 Doge2.003837940 Doge702.000000000 421
07/31/2017 18:45:11Sell0.002933000 Doge0.129052000 Doge44.000000000 421
07/31/2017 18:45:11Buy0.002933000 Doge0.099722000 Doge34.000000000 421
07/31/2017 18:45:11Buy0.002933000 Doge0.029330000 Doge10.000000000 421
07/31/2017 18:44:57Sell0.005142000 Doge14.834670000 Doge2885.000000000 421
07/31/2017 18:44:57Buy0.005142000 Doge25.710000000 Doge5000.000000000 421
07/31/2017 18:44:30Sell0.005800000 Doge1.856767920 Doge320.132400000 421
07/31/2017 18:44:30Buy0.005800000 Doge1.867600000 Doge322.000000000 421
07/31/2017 18:44:25Sell0.005800000 Doge0.010832080 Doge1.867600000 421
07/31/2017 18:43:36Sell0.005899999 Doge0.849599856 Doge144.000000000 421
07/31/2017 18:43:36Buy0.005899999 Doge0.849599856 Doge144.000000000 421
07/31/2017 18:42:33Sell0.005999999 Doge2.381999603 Doge397.000000000 421
07/31/2017 18:42:33Buy0.005999999 Doge3.191999468 Doge532.000000000 421
07/28/2017 14:09:36Sell0.005999999 Doge0.809999865 Doge135.000000000 421
07/28/2017 14:03:13Sell0.005142000 Doge10.875330000 Doge2115.000000000 421


421  Details:

RPC Port : 8421

Port : 8422

Node : coinsmarkets.com:8422

Forum ANN : 421 @ bitcointalk

Coinmarketcap API:




News

Giveaway of 20 BMXT was processed

Time : 2017-08-21
The Giveaway of 20 BMXT was processed to 1000 most active members , each user get a share of 0.02 from this rare coin , Thanks to Bitmxittz DEV ,

Giveaway of 20 BMXT

Time : 2017-08-18
All members with active trade @21-08-2017 will get a share of those coins . Join now and make your first active trade .

CoinQuest Removal

Time : 2017-08-13
After Dev request , we are delisting QWT from our exchange please withdraw all your coin ,

BTC wallet Online

Time : 2017-08-02
BTC wallet is working fine now .

BTC wallet disabled

Time : 2017-07-31
Bitcoin wallet is disabled until we see how the fork go .

SweepStake wallet crash

Time : 2017-07-29
Sweepstake wallet has crashed , we are syncing the wallet again , please bear with us while we are working on it .

Newly Listed
NameTicker
Walletbuilderscoin WBC
Fraz Coin FRAZ
Gheez G
Rupaya RUP
Sojourn SOJ
CoinQwest QWT
Signatum SIGT
AdCoin ACC
OliTwistCoin OLIT
Bitmxittz BMXT

Our advantages:

Contacts:

email Support

Log json format :

Full trade log json format