421

421 / DOG
24 hour Statistics
Last price
0.006200001
Change
+0.00%
High
0.006200001
Low
0.006200001
Volume: 20.000000000 DOG / 1086146.82517 421
Last Price: 0.006200001 421
Low: 0.006200001 421
High: 0.006200001 421





















    
    
    
    




    
    
    
    
    








Buy 421

Your balance:
Lowest ask Price

0.062000010 Doge

Amount 421:
Price per 421: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell 421

Your balance:
Highest Bid Price

0.006200001 Doge

Amount 421:
Price per 421: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Doge)Total (421)
10/19/2017 11:03:08Sell0.006200001 Doge2.159551417 Doge348.314688422 421
10/19/2017 02:25:31Sell0.006200001 Doge3.046854085 Doge491.427998900 421
10/18/2017 20:05:46Sell0.006200001 Doge0.181948760 Doge29.346569400 421
10/18/2017 19:07:52Buy0.097999999 Doge0.770247516 Doge7.859668610 421
10/18/2017 11:15:40Sell0.006200001 Doge0.859708388 Doge138.662620922 421
10/18/2017 02:31:55Buy0.097999999 Doge99.077998989 Doge1011.000000000 421
10/18/2017 02:02:19Sell0.010000000 Doge1.023495468 Doge102.349546845 421
10/18/2017 02:02:19Buy0.010000000 Doge1.023495468 Doge102.349546845 421
10/17/2017 18:42:36Buy0.097999999 Doge10.055393973 Doge102.606062000 421
10/17/2017 05:00:12Sell0.099999985 Doge99.380682893 Doge993.806978000 421
10/17/2017 05:00:12Buy0.099999985 Doge99.999985000 Doge1000.000000000 421
10/17/2017 03:05:05Sell0.099999985 Doge0.619302107 Doge6.193022000 421
10/17/2017 01:17:15Sell0.006200001 Doge0.000859763 Doge0.138671479 421
10/16/2017 09:16:07Buy0.090000000 Doge0.080595514 Doge0.895505714 421
10/16/2017 09:16:07Sell0.090000000 Doge0.080595514 Doge0.895505714 421
10/16/2017 08:13:57Buy0.099999989 Doge0.089774999 Doge0.897750090 421
10/15/2017 23:33:19Sell0.006200001 Doge32.543744762 Doge5248.990244000 421
10/15/2017 23:33:19Buy0.006200001 Doge31.000005000 Doge5000.000000000 421
10/15/2017 23:33:19Buy0.006200001 Doge1.562400252 Doge252.000000000 421
10/15/2017 20:33:18Sell0.006200001 Doge0.018660490 Doge3.009756000 421
10/14/2017 20:55:09Sell0.006100001 Doge0.325534849 Doge53.366360000 421
10/13/2017 13:51:56Sell0.006100000 Doge0.000056254 Doge0.009221959 421
10/13/2017 12:53:22Buy0.109999900 Doge4.302479016 Doge39.113481157 421
10/13/2017 12:53:22Sell0.109999900 Doge4.302479016 Doge39.113481157 421
10/13/2017 12:53:08Buy0.100000000 Doge5,558.440129606 Doge55584.401296061 421
10/13/2017 12:53:08Sell0.100000000 Doge5,558.440129606 Doge55584.401296061 421
10/13/2017 12:52:44Buy0.060000000 Doge2.481746396 Doge41.362439934 421
10/13/2017 12:52:44Sell0.060000000 Doge2.481746396 Doge41.362439934 421
10/13/2017 12:52:35Sell0.059000000 Doge1.070816007 Doge18.149423839 421
10/13/2017 12:52:35Buy0.059000000 Doge1.070816007 Doge18.149423839 421
10/13/2017 12:52:24Buy0.058999999 Doge3,539.169106539 Doge59985.918076700 421
10/13/2017 12:52:24Sell0.058999999 Doge3,539.999940000 Doge60000.000000000 421
10/13/2017 12:52:10Buy0.046000000 Doge1,024.143312763 Doge22263.985060062 421
10/13/2017 12:52:10Sell0.046000000 Doge1,024.143312763 Doge22263.985060062 421
10/13/2017 12:51:58Buy0.045999999 Doge5,036.356167917 Doge109486.006030491 421
10/13/2017 12:51:58Sell0.045999999 Doge5,037.388597814 Doge109508.450159191 421
10/13/2017 12:51:45Sell0.044444440 Doge4,152.585504358 Doge93433.183191370 421
10/13/2017 12:51:45Buy0.044444440 Doge4,152.585504358 Doge93433.183191370 421
10/13/2017 08:29:00Buy0.045999999 Doge1.032429898 Doge22.444128700 421
10/13/2017 07:53:43Sell0.006220000 Doge1.053224838 Doge169.328752011 421
10/12/2017 19:28:58Buy0.058999999 Doge0.830833461 Doge14.081923300 421
10/12/2017 18:29:25Sell0.006220000 Doge0.017825206 Doge2.865788813 421
10/12/2017 11:54:30Sell0.006220000 Doge226.680310967 Doge36443.779898250 421
10/12/2017 09:22:07Buy0.006220001 Doge0.007464001 Doge1.200000000 421
10/12/2017 01:51:08Buy0.059980000 Doge2,191.448515586 Doge36536.320700000 421
10/11/2017 10:31:19Buy0.060000000 Doge196.522006200 Doge3275.366770000 421
10/11/2017 04:27:59Sell0.006220000 Doge1.986981774 Doge319.450446000 421
10/11/2017 03:19:39Sell0.006220000 Doge0.306892668 Doge49.339657185 421
10/10/2017 21:40:01Sell0.006220000 Doge9.949580427 Doge1599.611001170 421
10/10/2017 19:57:14Buy0.060000000 Doge14.681266500 Doge244.687775000 421
10/10/2017 12:57:21Sell0.045000000 Doge3.315358530 Doge73.674634000 421
10/10/2017 12:57:21Buy0.045000000 Doge1.657679265 Doge36.837317000 421
10/10/2017 12:57:21Buy0.045000000 Doge1.657679265 Doge36.837317000 421
10/10/2017 12:57:07Sell0.050000000 Doge114.931675026 Doge2298.633500515 421
10/10/2017 12:57:07Buy0.050000000 Doge119.436037000 Doge2388.720740000 421
10/10/2017 12:23:53Sell0.050000000 Doge0.000409074 Doge0.008181485 421
10/10/2017 07:51:34Sell0.050000000 Doge2.662087050 Doge53.241741000 421
10/10/2017 07:46:52Sell0.050000000 Doge1.841865850 Doge36.837317000 421
10/10/2017 06:10:30Sell0.045000000 Doge0.162675270 Doge3.615006000 421
10/10/2017 06:10:30Buy0.045000000 Doge0.162675270 Doge3.615006000 421
10/09/2017 17:22:02Sell0.005000001 Doge0.266208758 Doge53.241741000 421
10/08/2017 22:39:22Buy0.100000000 Doge11.000000000 Doge110.000000000 421
10/08/2017 18:21:45Sell0.005000001 Doge0.060813647 Doge12.162727000 421
10/08/2017 15:20:20Sell0.005000001 Doge0.266208758 Doge53.241741000 421
10/08/2017 14:58:33Buy0.100000000 Doge0.000819790 Doge0.008197900 421
10/08/2017 14:54:34Sell0.005000001 Doge0.000821850 Doge0.164369905 421
10/07/2017 12:13:02Buy0.015000000 Doge750.000000000 Doge50000.000000000 421
10/07/2017 12:13:02Sell0.015000000 Doge750.000000000 Doge50000.000000000 421
10/07/2017 00:03:13Sell0.049800000 Doge282.938777090 Doge5681.501548000 421
10/07/2017 00:03:13Buy0.049800000 Doge282.938777090 Doge5681.501548000 421
10/06/2017 23:34:34Buy0.038500000 Doge949.328256800 Doge24657.876800000 421
10/06/2017 07:44:41Sell0.010000000 Doge0.067094090 Doge6.709409000 421
10/05/2017 20:42:38Buy0.299999999 Doge263.218281623 Doge877.394275000 421
10/05/2017 20:40:28Sell0.100000000 Doge4,000.000000000 Doge40000.000000000 421
10/05/2017 20:40:28Buy0.100000000 Doge52.934324000 Doge529.343240000 421
10/05/2017 16:16:18Sell0.010000000 Doge0.036933500 Doge3.693350000 421
10/05/2017 15:29:47Buy0.100000000 Doge3,947.065676000 Doge39470.656760000 421
10/05/2017 15:26:26Sell0.099999999 Doge6,057.412557672 Doge60574.126182458 421
10/05/2017 15:26:26Buy0.099999999 Doge6,053.934323256 Doge60539.343837958 421
10/05/2017 14:36:26Buy0.099999999 Doge3.478234415 Doge34.782344500 421
10/05/2017 04:07:16Sell0.005000000 Doge0.015776045 Doge3.155209000 421
10/04/2017 19:06:41Buy0.099999999 Doge319.999996800 Doge3200.000000000 421
10/04/2017 18:02:36Sell0.097000000 Doge1.636895079 Doge16.875207000 421
10/04/2017 18:02:36Buy0.097000000 Doge1.649000000 Doge17.000000000 421
10/04/2017 15:44:57Buy0.097000000 Doge0.015983840 Doge0.164781860 421
10/04/2017 10:56:49Buy0.098000000 Doge27.440000000 Doge280.000000000 421
10/04/2017 10:51:01Sell0.098000000 Doge62.507125572 Doge637.827811960 421
10/04/2017 10:51:01Buy0.098000000 Doge98.000000000 Doge1000.000000000 421
10/04/2017 08:11:00Buy0.098000000 Doge0.196525614 Doge2.005363410 421
10/02/2017 23:37:08Sell0.004500000 Doge83.997000000 Doge18666.000000000 421
10/02/2017 23:37:08Buy0.004500000 Doge4.591698975 Doge1020.377550000 421
10/02/2017 23:37:08Buy0.004500000 Doge45.000000000 Doge10000.000000000 421
10/02/2017 20:55:26Buy0.045000000 Doge296.702520750 Doge6593.389350000 421
10/02/2017 20:55:26Buy0.045000000 Doge160.461567450 Doge3565.812610000 421
10/02/2017 20:55:26Buy0.045000000 Doge86.780235600 Doge1928.449680000 421
10/02/2017 20:55:26Sell0.045000000 Doge543.944323800 Doge12087.651640000 421
10/02/2017 20:55:04Sell0.090000000 Doge57.404503076 Doge637.827811960 421
10/02/2017 20:55:04Buy0.090000000 Doge52.747115130 Doge586.079057000 421
10/02/2017 20:55:04Buy0.090000000 Doge4.305886965 Doge47.843188500 421
10/02/2017 20:55:04Buy0.090000000 Doge0.351500981 Doge3.905566460 421


421  Details:

RPC Port : 8421

Port : 8422

Node : coinsmarkets.com:8422

Forum ANN : 421 @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000006000 0.364509968 +0.00%
XIOS 0.000115000 1.219520951 +14.78%
PHR 0.000010000 0.161504345 +42.99%
EMB 0.000000002 0.551117759 -50.00%
xGOx 0.000003899 0.205839379 -2.59%
COMP 0.000000036 0.121503254 -38.89%
LTC 0.010320042 0.010514250 -23.27%
DOG 0.000000185 0.237442694 +0.00%
BCCS 0.000009500 0.040658778 +0.00%
ETHD 0.000087002 0.088261931 +0.00%
B3 0.000000851 0.051701909 +0.00%
ATLAS 0.000000709 0.001119488 +0.00%
VULTR 0.000001990 0.087608461 -0.35%
IFLT 0.000000004 0.150725308 +0.00%
ALTCOM 0.000287800 0.025768018 -3.20%
STC 0.000000006 0.016292095 -166.67%
BUZZ 0.000000058 0.041009727 -24.14%
POS 0.000001999 0.015916208 +69.88%
DLISK 0.000001500 0.008680000 +0.00%
XCFC 0.000000001 0.000000000 +0.00%
BXO 0.000001400 0.079088226 +35.71%
rain 0.000008500 0.013991043 -8.47%
BCS 0.000000200 0.182550276 +0.00%
SWP 0.000000258 0.012918290 +0.00%
PNX 0.000000857 0.030211259 +21.94%
SWEEP 0.000000029 0.050846286 +0.00%
TBS 0.000000008 0.021974929 -12.50%
PUZCOIN 0.000000004 0.007635921 -100.00%
BANC 0.000485000 0.000145448 +0.00%
CRAVE 0.000900000 0.085163870 +91.11%
TGAO 0.000002250 0.007095536 +77.78%
FLAP 0.000000001 0.000000000 +0.00%
TZC 0.000002000 0.024793414 +0.00%
BMXT 0.000930011 0.074936389 +3.23%
HPS 0.000000105 0.002919879 +0.00%
STAR 0.000005420 0.016311249 +0.00%
1337 0.000000011 0.011410896 +27.27%
NTM 0.000000003 0.000889758 +66.67%
MC 0.000002500 0.061190885 +0.00%
BRA 0.000000007 0.000665985 +85.71%
SIGT 0.000002500 0.097805000 +0.00%
POKER 0.000000029 0.003004232 +0.00%
ONEA 0.000000112 0.001030948 +0.00%
HSPEED 0.000000190 0.034361223 +0.00%
KNOLIX 0.000060000 0.088853760 +0.00%
FLB 0.000000305 0.055531605 +0.00%
KPT 0.000000050 0.000060400 -60.00%
RNK 0.000000004 0.001987150 +0.00%
JFK 0.000000028 0.000221142 +3.57%
Turk 0.000000009 0.010362828 +88.89%
TLG 0.000000040 0.000058500 +0.00%
EDDIE 0.000016100 0.039338451 -55.27%
EXPAT 0.000000002 0.001068285 -1,900.00%
QVORT 0.000000002 0.000247045 +0.00%
WCC 0.000000002 0.001409127 +0.00%
KNX 0.000001010 0.014558200 -394.06%
LCS 0.000000074 0.014552080 +0.00%
BST 0.000000620 0.000063017 +0.00%
MDC 0.000000120 0.000742898 -66.67%
ROOFS 0.000000015 0.000019000 +0.00%
COINS 0.000000007 0.001010240 +0.00%
DASHS 0.000001001 0.001774396 +0%
OHM 0.000001001 0.052202711 +0%
RDSC 0.000014000 0.000040000 +0%
PARTY 0.000000102 0.000932549 +0%
PUPA 0.000000010 0.000283920 +0%
CTC 0.000001000 0.000000000 +0%
OBC 0.000000003 0.000527105 +0%
NTN 0.000000050 0.000000000 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
GSR 0.000011000 0.008038407 +0%
KNC 0.000500000 0.000105540 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032473930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
INFO 0.000000390 0.000077883 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002457514 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.015891048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.006574068 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.008172425 +0%
XGTC 0.000000009 0.002709312 +0%
WBC 0.000020000 0.000839756 +0%
MMC 0.000000087 0.001441027 +0%
PHILS 0.000000002 0.000284999 +0%
CHA 0.000000011 0.001102091 +0%
RUC 0.000000364 0.001035200 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.001474673 +0%
42 1.300004200 0.007234922 +0%
SNOW 0.000000058 0.000234802 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
DMX 0.000000109 0.000145492 +0%
VIVO 0.000180500 0.047096324 +0%
CWIS 0.000000190 0.000511890 +0%
AMC 0.000000400 0.000331832 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
BOST 0.000020000 0.002319800 +0%
TOLK 0.000000000 0.000230500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
EXTN 0.000011000 0.037993164 +0%
BPX 0.000001550 0.001022800 +0%
DMD 0.000575900 0.020694295 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000060001 0.010053081 +0%
MLC 0.000000000 0.001125400 +0%
SPERO 0.000000504 0.002665408 +0%
JIYO 0.000005000 0.060943800 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DOG 0.000011002 1.095107850 +0.00%
DMC 0.000000001 0.000000000 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
DOG 0.012000000 122.970099740 +0.00%
LTC 0.003000000 2,868.271907981 +0.00%
Search:

# Coin Price Volume Change
IFLT 0.009000196 35,969.611859468 +0.00%
1337 0.036000001 127,173.167434648 +0.00%
MICE 0.000000001 0.000000000 +0.00%
BOAT 1.050000000 5,216.225482777 +0.00%
LTC 0.000000000 6,620.769111999 +0.00%
421 0.006200001 20,618.228252996 +0.00%
ECA 0.007200000 13,652.778684794 -12.50%
BTC 0.000000000 70,963.112523487 +0.00%
JOIN 1.000010001 2,179.932960397 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
QVORT 0.020000000 155.600000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

TOLKAY will be delisted

Time : 2017-10-19
Since no nodes and Dev is not available we will be Delisting the coin

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format