Doubloon

BOAT / DOG
24 hour Statistics
Last price
1.050000000
Change
+0.00%
High
1.050000000
Low
1.050000000
Volume: 5.000000000 DOG / 596.382224365 BOAT
Last Price: 1.050000000 BOAT
Low: 1.050000000 BOAT
High: 1.050000000 BOAT





















    
    
    
    




    
    
    
    
    








Buy Doubloon

Your balance:
Lowest ask Price

1.450000000 Doge

Amount Doubloon:
Price per Doubloon: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Doubloon

Your balance:
Highest Bid Price

1.050000000 Doge

Amount Doubloon:
Price per Doubloon: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Doge)Total (Doubloon)
10/19/2017 13:15:07Sell1.050000000 Doge5.189039115 Doge4.941942014 Doubloon
10/19/2017 08:02:43Sell1.050000000 Doge1.797206121 Doge1.711624877 Doubloon
10/18/2017 19:34:11Sell1.050000000 Doge0.470040651 Doge0.447657763 Doubloon
10/17/2017 15:09:27Sell1.050000000 Doge8.999756963 Doge8.571197108 Doubloon
10/16/2017 16:14:50Sell1.050000000 Doge1.001980641 Doge0.954267277 Doubloon
10/16/2017 15:27:30Buy1.100000000 Doge16.500000000 Doge15.000000000 Doubloon
10/13/2017 16:16:33Sell1.100000000 Doge1.512417500 Doge1.374925000 Doubloon
10/12/2017 20:44:47Buy4.470000000 Doge25.032000000 Doge5.600000000 Doubloon
10/12/2017 01:03:23Buy5.000000000 Doge1,517.048317150 Doge303.409663430 Doubloon
10/12/2017 01:03:23Sell5.000000000 Doge1,459.724073650 Doge291.944814730 Doubloon
10/12/2017 01:03:22Sell5.000000000 Doge7.324243500 Doge1.464848700 Doubloon
10/12/2017 01:03:22Sell5.000000000 Doge50.000000000 Doge10.000000000 Doubloon
10/12/2017 01:02:36Buy3.000000000 Doge2.821511541 Doge0.940503847 Doubloon
10/12/2017 01:02:36Sell3.000000000 Doge2.821511541 Doge0.940503847 Doubloon
10/12/2017 01:00:54Sell2.100000000 Doge1.997249100 Doge0.951071000 Doubloon
10/12/2017 01:00:54Buy2.100000000 Doge1.997249100 Doge0.951071000 Doubloon
10/11/2017 03:09:37Sell1.100000000 Doge0.640340725 Doge0.582127932 Doubloon
10/08/2017 18:22:06Sell1.100000000 Doge0.831359100 Doge0.755781000 Doubloon
10/08/2017 10:59:53Buy4.500000000 Doge15.750000000 Doge3.500000000 Doubloon
10/08/2017 09:52:24Sell4.500000000 Doge7.650000000 Doge1.700000000 Doubloon
10/07/2017 23:48:09Sell4.500000000 Doge7.455378960 Doge1.656750880 Doubloon
10/06/2017 14:02:55Sell1.100000000 Doge0.205788000 Doge0.187080000 Doubloon
10/06/2017 07:44:58Sell1.050000000 Doge0.113713950 Doge0.108299000 Doubloon
10/06/2017 06:41:12Sell1.050000000 Doge1.628503795 Doge1.550955995 Doubloon
10/04/2017 11:47:09Sell1.050000000 Doge1.541946000 Doge1.468520000 Doubloon
10/03/2017 14:00:43Sell1.001000000 Doge36.256793116 Doge36.220572543 Doubloon
10/03/2017 13:59:08Buy1.100000000 Doge28.017380380 Doge25.470345800 Doubloon
10/03/2017 07:01:58Sell1.100000000 Doge2.543929664 Doge2.312663331 Doubloon
09/30/2017 17:54:35Sell0.750000000 Doge1.640430005 Doge2.187240007 Doubloon
09/30/2017 14:35:25Buy6.000000000 Doge439.623382800 Doge73.270563800 Doubloon
09/30/2017 14:35:25Sell6.000000000 Doge439.623382800 Doge73.270563800 Doubloon
09/30/2017 14:06:35Buy1.500000000 Doge1,950.702156807 Doge1300.468104538 Doubloon
09/30/2017 14:06:35Sell1.500000000 Doge6,450.702156807 Doge4300.468104538 Doubloon
09/30/2017 13:45:26Buy1.500000000 Doge4,500.000000000 Doge3000.000000000 Doubloon
09/30/2017 03:11:20Buy0.500000000 Doge50.000000000 Doge100.000000000 Doubloon
09/30/2017 03:11:20Sell0.500000000 Doge50.000000000 Doge100.000000000 Doubloon
09/30/2017 03:11:06Buy0.700000000 Doge70.000000000 Doge100.000000000 Doubloon
09/30/2017 03:11:06Sell0.700000000 Doge68.634469093 Doge98.049241561 Doubloon
09/30/2017 02:41:28Buy1.900000000 Doge79.800000000 Doge42.000000000 Doubloon
09/30/2017 01:30:03Sell0.700000000 Doge0.700365349 Doge1.000521927 Doubloon
09/30/2017 00:20:45Sell0.700000000 Doge0.665165558 Doge0.950236512 Doubloon
09/28/2017 11:41:00Buy1.000000000 Doge500.000000000 Doge500.000000000 Doubloon
09/28/2017 11:41:00Sell1.000000000 Doge498.456858000 Doge498.456858000 Doubloon
09/28/2017 11:40:41Sell1.500000000 Doge1.350000000 Doge0.900000000 Doubloon
09/28/2017 11:40:41Buy1.500000000 Doge1.350000000 Doge0.900000000 Doubloon
09/28/2017 11:40:25Buy1.600000000 Doge12.800000000 Doge8.000000000 Doubloon
09/28/2017 11:40:25Sell1.600000000 Doge163.762494926 Doge102.351559329 Doubloon
09/28/2017 11:40:25Buy1.600000000 Doge160.000000000 Doge100.000000000 Doubloon
09/28/2017 11:39:48Sell1.650000000 Doge322.582167003 Doge195.504343638 Doubloon
09/28/2017 11:39:48Buy1.650000000 Doge330.000000000 Doge200.000000000 Doubloon
09/28/2017 09:53:50Sell1.650000000 Doge1.396513800 Doge0.846372000 Doubloon
09/27/2017 16:09:29Sell1.650000000 Doge5.225382266 Doge3.166898343 Doubloon
09/27/2017 03:37:13Sell1.650000000 Doge0.795936931 Doge0.482386019 Doubloon
09/26/2017 11:46:25Buy1.600000001 Doge752.000000470 Doge470.000000000 Doubloon
09/26/2017 11:46:25Sell1.600000001 Doge616.677124877 Doge385.423202807 Doubloon
09/26/2017 11:46:05Buy1.650000000 Doge165.000000000 Doge100.000000000 Doubloon
09/26/2017 11:46:05Sell1.650000000 Doge165.000000000 Doge100.000000000 Doubloon
09/22/2017 03:26:55Sell1.600000001 Doge135.322875593 Doge84.576797193 Doubloon
09/21/2017 20:23:13Sell1.600000000 Doge9.037505074 Doge5.648440671 Doubloon
09/21/2017 15:18:34Buy8.000000000 Doge1,000.000000000 Doge125.000000000 Doubloon
09/20/2017 23:32:13Sell7.000000000 Doge14.126810026 Doge2.018115718 Doubloon
09/19/2017 17:43:54Sell5.000000000 Doge8.930398425 Doge1.786079685 Doubloon
09/18/2017 16:17:53Sell5.000000000 Doge0.007618480 Doge0.001523696 Doubloon
09/18/2017 15:55:00Sell5.000000000 Doge1.434607205 Doge0.286921441 Doubloon
09/18/2017 15:27:07Sell5.000000000 Doge21.941325510 Doge4.388265102 Doubloon
09/18/2017 10:48:38Sell2.500000000 Doge2.389545835 Doge0.955818334 Doubloon
09/18/2017 10:48:38Buy2.500000000 Doge2.389545835 Doge0.955818334 Doubloon
09/18/2017 00:29:25Sell1.000000000 Doge1.200000000 Doge1.200000000 Doubloon
09/17/2017 22:09:45Sell1.000000000 Doge0.343142000 Doge0.343142000 Doubloon
09/16/2017 20:06:28Sell0.700000000 Doge0.670731600 Doge0.958188000 Doubloon
09/16/2017 15:17:54Sell2.500000000 Doge1.910234943 Doge0.764093977 Doubloon
09/16/2017 15:17:54Buy2.500000000 Doge1.910234943 Doge0.764093977 Doubloon
09/16/2017 00:17:45Sell1.300000000 Doge0.995811700 Doge0.766009000 Doubloon
08/27/2017 02:24:34Buy1.200000000 Doge596.571755495 Doge497.143129579 Doubloon
08/27/2017 02:24:34Sell1.200000000 Doge720.986136983 Doge600.821780819 Doubloon
08/27/2017 02:23:16Buy1.100000000 Doge176.696066766 Doge160.632787969 Doubloon
08/27/2017 02:23:16Sell1.100000000 Doge176.696066766 Doge160.632787969 Doubloon
08/24/2017 16:39:28Buy0.430000000 Doge68.915435332 Doge160.268454260 Doubloon
08/24/2017 16:39:28Sell0.430000000 Doge68.915435332 Doge160.268454260 Doubloon
08/16/2017 22:58:21Sell0.050000000 Doge7.968041687 Doge159.360833730 Doubloon
08/14/2017 22:23:09Sell0.050000000 Doge4.307631918 Doge86.152638357 Doubloon
08/14/2017 21:30:09Sell1.000000000 Doge4.219275436 Doge4.219275436 Doubloon
08/14/2017 21:30:09Buy1.000000000 Doge4.219275436 Doge4.219275436 Doubloon
08/07/2017 15:25:35Sell0.030000000 Doge0.110112100 Doge3.670403320 Doubloon
08/06/2017 02:55:01Buy1.200000000 Doge4.414381488 Doge3.678651240 Doubloon
06/29/2017 13:03:32Buy1.200000000 Doge120.000000000 Doge100.000000000 Doubloon
06/03/2017 17:31:27Sell0.022500000 Doge0.237821157 Doge10.569829220 Doubloon
05/28/2017 07:46:33Sell0.023000000 Doge7.711431960 Doge335.279650420 Doubloon
05/03/2017 19:37:32Sell0.022500000 Doge0.562500000 Doge25.000000000 Doubloon
05/03/2017 14:19:07Sell17.000000000 Doge17.000000000 Doge1.000000000 Doubloon
05/03/2017 14:19:07Buy17.000000000 Doge17.000000000 Doge1.000000000 Doubloon
05/03/2017 14:19:02Sell16.000000000 Doge16.000000000 Doge1.000000000 Doubloon
05/03/2017 14:19:02Buy16.000000000 Doge16.000000000 Doge1.000000000 Doubloon
05/03/2017 14:18:55Sell15.000000000 Doge15.000000000 Doge1.000000000 Doubloon
05/03/2017 14:18:55Buy15.000000000 Doge15.000000000 Doge1.000000000 Doubloon
05/03/2017 14:18:48Sell14.000000000 Doge14.000000000 Doge1.000000000 Doubloon
05/03/2017 14:18:48Buy14.000000000 Doge14.000000000 Doge1.000000000 Doubloon
05/03/2017 14:18:40Sell13.000000000 Doge13.000000000 Doge1.000000000 Doubloon
05/03/2017 14:18:40Buy13.000000000 Doge13.000000000 Doge1.000000000 Doubloon
05/03/2017 14:18:33Sell12.000000000 Doge12.000000000 Doge1.000000000 Doubloon


Doubloon  Details:

RPC Port : 33828

Port : 33827

Node : coinsmarkets.com:33827

Forum ANN : Doubloon @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000006000 0.364509968 +0.00%
XIOS 0.000115000 1.219520951 +14.78%
PHR 0.000010000 0.161504345 +42.99%
EMB 0.000000002 0.551117759 -50.00%
xGOx 0.000003899 0.205839379 -2.59%
COMP 0.000000036 0.121503254 -38.89%
LTC 0.010320042 0.010514250 -23.27%
DOG 0.000000185 0.237442694 +0.00%
BCCS 0.000009500 0.040658778 +0.00%
ETHD 0.000087002 0.088261931 +0.00%
B3 0.000000851 0.051701909 +0.00%
ATLAS 0.000000709 0.001119488 +0.00%
VULTR 0.000001990 0.087608461 -0.35%
IFLT 0.000000004 0.150725308 +0.00%
ALTCOM 0.000287800 0.025768018 -3.20%
STC 0.000000006 0.016292095 -166.67%
BUZZ 0.000000058 0.041009727 -24.14%
POS 0.000001999 0.015916208 +69.88%
DLISK 0.000001500 0.008680000 +0.00%
XCFC 0.000000001 0.000000000 +0.00%
BXO 0.000001400 0.079088226 +35.71%
rain 0.000008500 0.013991043 -8.47%
BCS 0.000000200 0.182550276 +0.00%
SWP 0.000000258 0.012918290 +0.00%
PNX 0.000000857 0.030211259 +21.94%
SWEEP 0.000000029 0.050846286 +0.00%
TBS 0.000000008 0.021974929 -12.50%
PUZCOIN 0.000000004 0.007635921 -100.00%
BANC 0.000485000 0.000145448 +0.00%
CRAVE 0.000900000 0.085163870 +91.11%
TGAO 0.000002250 0.007095536 +77.78%
FLAP 0.000000001 0.000000000 +0.00%
TZC 0.000002000 0.024793414 +0.00%
BMXT 0.000930011 0.074936389 +3.23%
HPS 0.000000105 0.002919879 +0.00%
STAR 0.000005420 0.016311249 +0.00%
1337 0.000000011 0.011410896 +27.27%
NTM 0.000000003 0.000889758 +66.67%
MC 0.000002500 0.061190885 +0.00%
BRA 0.000000007 0.000665985 +85.71%
SIGT 0.000002500 0.097805000 +0.00%
POKER 0.000000029 0.003004232 +0.00%
ONEA 0.000000112 0.001030948 +0.00%
HSPEED 0.000000190 0.034361223 +0.00%
KNOLIX 0.000060000 0.088853760 +0.00%
FLB 0.000000305 0.055531605 +0.00%
KPT 0.000000050 0.000060400 -60.00%
RNK 0.000000004 0.001987150 +0.00%
JFK 0.000000028 0.000221142 +3.57%
Turk 0.000000009 0.010362828 +88.89%
TLG 0.000000040 0.000058500 +0.00%
EDDIE 0.000016100 0.039338451 -55.27%
EXPAT 0.000000002 0.001068285 -1,900.00%
QVORT 0.000000002 0.000247045 +0.00%
WCC 0.000000002 0.001409127 +0.00%
KNX 0.000001010 0.014558200 -394.06%
LCS 0.000000074 0.014552080 +0.00%
BST 0.000000620 0.000063017 +0.00%
MDC 0.000000120 0.000742898 -66.67%
ROOFS 0.000000015 0.000019000 +0.00%
COINS 0.000000007 0.001010240 +0.00%
DASHS 0.000001001 0.001774396 +0%
OHM 0.000001001 0.052202711 +0%
RDSC 0.000014000 0.000040000 +0%
PARTY 0.000000102 0.000932549 +0%
PUPA 0.000000010 0.000283920 +0%
CTC 0.000001000 0.000000000 +0%
OBC 0.000000003 0.000527105 +0%
NTN 0.000000050 0.000000000 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
GSR 0.000011000 0.008038407 +0%
KNC 0.000500000 0.000105540 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032473930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
INFO 0.000000390 0.000077883 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002457514 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.015891048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.006574068 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.008172425 +0%
XGTC 0.000000009 0.002709312 +0%
WBC 0.000020000 0.000839756 +0%
MMC 0.000000087 0.001441027 +0%
PHILS 0.000000002 0.000284999 +0%
CHA 0.000000011 0.001102091 +0%
RUC 0.000000364 0.001035200 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.001474673 +0%
42 1.300004200 0.007234922 +0%
SNOW 0.000000058 0.000234802 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
DMX 0.000000109 0.000145492 +0%
VIVO 0.000180500 0.047096324 +0%
CWIS 0.000000190 0.000511890 +0%
AMC 0.000000400 0.000331832 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
BOST 0.000020000 0.002319800 +0%
TOLK 0.000000000 0.000230500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
EXTN 0.000011000 0.037993164 +0%
BPX 0.000001550 0.001022800 +0%
DMD 0.000575900 0.020694295 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000060001 0.010053081 +0%
MLC 0.000000000 0.001125400 +0%
SPERO 0.000000504 0.002665408 +0%
JIYO 0.000005000 0.060943800 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DOG 0.000011002 1.095107850 +0.00%
DMC 0.000000001 0.000000000 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
DOG 0.012000000 122.970099740 +0.00%
LTC 0.003000000 2,868.271907981 +0.00%
Search:

# Coin Price Volume Change
IFLT 0.009000196 35,969.611859468 +0.00%
1337 0.036000001 127,173.167434648 +0.00%
MICE 0.000000001 0.000000000 +0.00%
BOAT 1.050000000 5,216.225482777 +0.00%
LTC 0.000000000 6,620.769111999 +0.00%
421 0.006200001 20,618.228252996 +0.00%
ECA 0.007200000 13,652.778684794 -12.50%
BTC 0.000000000 70,963.112523487 +0.00%
JOIN 1.000010001 2,179.932960397 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
QVORT 0.020000000 155.600000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

TOLKAY will be delisted

Time : 2017-10-19
Since no nodes and Dev is not available we will be Delisting the coin

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format