Litecoin

LTC / BTC
24 hour Statistics
Last price
0.010320042
Change
-23.27%
High
0.012721250
Low
0.010320042
Volume: 0.032490565 BTC / 19.773391251 LTC
Last Price: 0.010320042 LTC
Low: 0.010320042 LTC
High: 0.012721250 LTC





















    
    
    
    




    
    
    
    
    








Buy Litecoin

Your balance:
Lowest ask Price

0.011700000 Bitcoin

Amount Litecoin:
Price per Litecoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Litecoin

Your balance:
Highest Bid Price

0.010320042 Bitcoin

Amount Litecoin:
Price per Litecoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Litecoin)
10/20/2017 03:07:22Buy0.010400000 Bitcoin0.004697903 Bitcoin0.451721450 Litecoin
10/20/2017 03:07:22Sell0.010320042 Bitcoin0.025800105 Bitcoin2.500000000 Litecoin
10/20/2017 03:07:22Buy0.010400000 Bitcoin0.000709800 Bitcoin0.068250000 Litecoin
10/20/2017 03:07:22Buy0.010321300 Bitcoin0.009862978 Bitcoin0.955594550 Litecoin
10/19/2017 23:01:51Sell0.010321300 Bitcoin0.001832166 Bitcoin0.177513145 Litecoin
10/19/2017 23:01:37Sell0.010420006 Bitcoin0.005981083 Bitcoin0.574000000 Litecoin
10/19/2017 23:01:37Buy0.010420006 Bitcoin0.005981083 Bitcoin0.574000000 Litecoin
10/19/2017 23:01:30Buy0.010420010 Bitcoin0.004480604 Bitcoin0.430000000 Litecoin
10/19/2017 23:01:30Buy0.010420010 Bitcoin0.000942436 Bitcoin0.090444800 Litecoin
10/19/2017 23:01:30Buy0.010420010 Bitcoin0.000002558 Bitcoin0.000245480 Litecoin
10/19/2017 23:01:30Sell0.010420010 Bitcoin0.005363238 Bitcoin0.514705695 Litecoin
10/19/2017 22:53:18Sell0.010420010 Bitcoin0.000039116 Bitcoin0.003753890 Litecoin
10/19/2017 22:53:00Sell0.010420010 Bitcoin0.000023244 Bitcoin0.002230695 Litecoin
10/19/2017 22:06:49Buy0.010430000 Bitcoin0.000092955 Bitcoin0.008912300 Litecoin
10/19/2017 22:05:48Sell0.010430000 Bitcoin0.000035072 Bitcoin0.003362590 Litecoin
10/19/2017 19:06:20Buy0.010420007 Bitcoin0.007579412 Bitcoin0.727390320 Litecoin
10/19/2017 19:06:20Sell0.010420007 Bitcoin0.024776741 Bitcoin2.377804609 Litecoin
10/19/2017 19:06:20Buy0.010420007 Bitcoin0.003901656 Bitcoin0.374438860 Litecoin
10/19/2017 19:06:20Buy0.010420007 Bitcoin0.033344022 Bitcoin3.200000000 Litecoin
10/19/2017 18:06:18Buy0.011999997 Bitcoin0.001752228 Bitcoin0.146019030 Litecoin
10/19/2017 18:04:55Sell0.010900000 Bitcoin0.000031531 Bitcoin0.002892750 Litecoin
10/19/2017 17:08:10Sell0.010420007 Bitcoin0.000099751 Bitcoin0.009573040 Litecoin
10/19/2017 16:31:07Sell0.010420007 Bitcoin0.016005334 Bitcoin1.536019540 Litecoin
10/19/2017 16:31:07Buy0.010420008 Bitcoin0.002138602 Bitcoin0.205239999 Litecoin
10/19/2017 16:15:19Sell0.010420008 Bitcoin0.000475981 Bitcoin0.045679490 Litecoin
10/19/2017 14:11:26Sell0.010420007 Bitcoin0.005605886 Bitcoin0.537992500 Litecoin
10/19/2017 13:37:02Buy0.010700000 Bitcoin0.000031030 Bitcoin0.002900000 Litecoin
10/19/2017 13:37:02Sell0.010700000 Bitcoin0.000031030 Bitcoin0.002900000 Litecoin
10/19/2017 13:01:37Buy0.010700000 Bitcoin0.003210000 Bitcoin0.300000000 Litecoin
10/19/2017 13:01:37Sell0.010700000 Bitcoin0.003210000 Bitcoin0.300000000 Litecoin
10/19/2017 12:54:18Sell0.010600000 Bitcoin0.008935800 Bitcoin0.843000000 Litecoin
10/19/2017 12:48:06Sell0.010420007 Bitcoin0.005716131 Bitcoin0.548572710 Litecoin
10/19/2017 12:35:33Buy0.012700000 Bitcoin0.001993900 Bitcoin0.157000000 Litecoin
10/19/2017 12:18:58Sell0.010420007 Bitcoin0.002820519 Bitcoin0.270683020 Litecoin
10/19/2017 11:50:53Buy0.012721200 Bitcoin0.003014961 Bitcoin0.237002870 Litecoin
10/19/2017 11:19:17Sell0.010420006 Bitcoin0.000081275 Bitcoin0.007799898 Litecoin
10/19/2017 10:52:10Buy0.012721240 Bitcoin0.005314227 Bitcoin0.417744410 Litecoin
10/19/2017 10:35:55Sell0.010420000 Bitcoin0.012331560 Bitcoin1.183451090 Litecoin
10/19/2017 10:35:07Buy0.011000000 Bitcoin0.000074982 Bitcoin0.006816540 Litecoin
10/19/2017 09:51:40Buy0.011000000 Bitcoin0.000920668 Bitcoin0.083697090 Litecoin
10/19/2017 09:51:40Sell0.011000000 Bitcoin0.000814682 Bitcoin0.074061989 Litecoin
10/19/2017 09:51:27Buy0.011100000 Bitcoin0.019180800 Bitcoin1.728000000 Litecoin
10/19/2017 09:51:27Sell0.011100000 Bitcoin0.017090848 Bitcoin1.539716013 Litecoin
10/19/2017 09:51:13Sell0.011000000 Bitcoin0.000814682 Bitcoin0.074061989 Litecoin
10/19/2017 08:17:51Sell0.011100000 Bitcoin0.000836046 Bitcoin0.075319498 Litecoin
10/19/2017 08:17:33Sell0.011100000 Bitcoin0.000431818 Bitcoin0.038902500 Litecoin
10/19/2017 07:36:01Sell0.011000000 Bitcoin0.000105986 Bitcoin0.009635101 Litecoin
10/19/2017 06:26:35Buy0.012721250 Bitcoin0.005083658 Bitcoin0.399619370 Litecoin
10/19/2017 06:24:11Sell0.012721249 Bitcoin0.000107979 Bitcoin0.008488070 Litecoin
10/19/2017 06:09:36Sell0.012272124 Bitcoin0.011824389 Bitcoin0.963516117 Litecoin
10/18/2017 23:35:27Sell0.010321300 Bitcoin0.000402531 Bitcoin0.039000000 Litecoin
10/18/2017 20:20:40Buy0.012789999 Bitcoin0.002046400 Bitcoin0.160000000 Litecoin
10/18/2017 20:18:15Sell0.011789999 Bitcoin0.006881560 Bitcoin0.583677701 Litecoin
10/18/2017 20:18:15Buy0.011789999 Bitcoin0.006881560 Bitcoin0.583677701 Litecoin
10/18/2017 20:17:09Sell0.011789000 Bitcoin0.005894500 Bitcoin0.500000000 Litecoin
10/18/2017 20:17:09Buy0.011789000 Bitcoin0.005872197 Bitcoin0.498108160 Litecoin
10/18/2017 20:15:10Sell0.011788900 Bitcoin0.005069227 Bitcoin0.430000000 Litecoin
10/18/2017 20:15:10Buy0.011788900 Bitcoin0.005069227 Bitcoin0.430000000 Litecoin
10/18/2017 19:47:54Sell0.010320042 Bitcoin0.005409277 Bitcoin0.524152630 Litecoin
10/18/2017 19:46:47Buy0.010321000 Bitcoin0.004438030 Bitcoin0.430000000 Litecoin
10/18/2017 18:09:42Buy0.011789000 Bitcoin0.000022303 Bitcoin0.001891840 Litecoin
10/18/2017 17:35:54Buy0.011319000 Bitcoin0.004455340 Bitcoin0.393616000 Litecoin
10/18/2017 17:34:57Buy0.011318999 Bitcoin0.003030918 Bitcoin0.267772600 Litecoin
10/18/2017 17:34:57Sell0.011318999 Bitcoin0.003030918 Bitcoin0.267772600 Litecoin
10/18/2017 17:34:42Buy0.011318999 Bitcoin0.002050690 Bitcoin0.181172340 Litecoin
10/18/2017 17:34:42Sell0.011318998 Bitcoin0.002050689 Bitcoin0.181172340 Litecoin
10/18/2017 16:56:25Sell0.010900000 Bitcoin0.007630000 Bitcoin0.700000000 Litecoin
10/18/2017 14:48:05Buy0.011799999 Bitcoin0.027203332 Bitcoin2.305367310 Litecoin
10/18/2017 14:08:04Sell0.011290001 Bitcoin0.007812630 Bitcoin0.691995527 Litecoin
10/18/2017 14:08:04Buy0.011290001 Bitcoin0.007812630 Bitcoin0.691995527 Litecoin
10/18/2017 13:07:25Sell0.010290001 Bitcoin0.004062193 Bitcoin0.394770880 Litecoin
10/18/2017 13:03:10Buy0.011200000 Bitcoin0.005488000 Bitcoin0.490000000 Litecoin
10/18/2017 13:02:47Buy0.011300000 Bitcoin0.000514338 Bitcoin0.045516620 Litecoin
10/18/2017 13:02:47Buy0.011350000 Bitcoin0.000286941 Bitcoin0.025281140 Litecoin
10/18/2017 13:02:47Sell0.011200000 Bitcoin0.006160000 Bitcoin0.550000000 Litecoin
10/18/2017 12:43:11Sell0.011790000 Bitcoin0.000091409 Bitcoin0.007753098 Litecoin
10/18/2017 12:43:11Buy0.011790000 Bitcoin0.000091409 Bitcoin0.007753098 Litecoin
10/18/2017 12:35:01Buy0.011700000 Bitcoin0.001170000 Bitcoin0.100000000 Litecoin
10/18/2017 12:35:01Sell0.011200000 Bitcoin0.001120000 Bitcoin0.100000000 Litecoin
10/18/2017 12:32:37Sell0.011700000 Bitcoin0.000814241 Bitcoin0.069593248 Litecoin
10/18/2017 11:27:11Sell0.010420000 Bitcoin0.000361034 Bitcoin0.034648222 Litecoin
10/18/2017 11:26:21Sell0.010900000 Bitcoin0.000003262 Bitcoin0.000299250 Litecoin
10/18/2017 10:39:57Buy0.010500000 Bitcoin0.000003150 Bitcoin0.000300000 Litecoin
10/18/2017 10:39:57Sell0.010300000 Bitcoin0.000338458 Bitcoin0.032859960 Litecoin
10/18/2017 10:25:45Sell0.010300000 Bitcoin0.000022404 Bitcoin0.002175100 Litecoin
10/18/2017 10:08:18Sell0.010430000 Bitcoin0.000984411 Bitcoin0.094382643 Litecoin
10/18/2017 10:06:42Sell0.010511000 Bitcoin0.000081697 Bitcoin0.007772530 Litecoin
10/18/2017 10:06:42Buy0.010511000 Bitcoin0.000081697 Bitcoin0.007772530 Litecoin
10/18/2017 08:55:47Buy0.011990000 Bitcoin0.000239800 Bitcoin0.020000000 Litecoin
10/18/2017 01:08:15Buy0.012750000 Bitcoin0.006824771 Bitcoin0.535276150 Litecoin
10/17/2017 23:36:05Buy0.012750000 Bitcoin0.000688489 Bitcoin0.053999130 Litecoin
10/17/2017 23:17:57Sell0.010000000 Bitcoin0.001449341 Bitcoin0.144934100 Litecoin
10/17/2017 22:42:24Buy0.012949899 Bitcoin0.003607054 Bitcoin0.278539160 Litecoin
10/17/2017 22:41:16Sell0.011250000 Bitcoin0.004385778 Bitcoin0.389846960 Litecoin
10/17/2017 22:41:15Sell0.011249900 Bitcoin0.000090852 Bitcoin0.008075770 Litecoin
10/17/2017 22:41:15Sell0.011000000 Bitcoin0.000541197 Bitcoin0.049199740 Litecoin
10/17/2017 22:39:22Sell0.010990000 Bitcoin0.008375138 Bitcoin0.762068984 Litecoin
10/17/2017 22:21:32Sell0.010000000 Bitcoin0.003341688 Bitcoin0.334168768 Litecoin
10/17/2017 21:41:30Buy0.010000010 Bitcoin0.000664370 Bitcoin0.066436900 Litecoin
10/17/2017 21:41:16Buy0.010990000 Bitcoin0.001581425 Bitcoin0.143896720 Litecoin


Litecoin  Details:

RPC Port : 9332

Port : 9333

Node : coinsmarkets.com:9333

Forum ANN : Litecoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000005216 0.353210576 -91.70%
XIOS 0.000115000 1.190964103 +14.78%
PHR 0.000010000 0.121494345 +42.99%
EMB 0.000000002 0.551117759 -50.00%
xGOx 0.000003899 0.205839379 -2.59%
COMP 0.000000036 0.121503254 -38.89%
LTC 0.010320042 0.010514250 -23.27%
DOG 0.000000185 0.237442694 +0.00%
BCCS 0.000009500 0.040658778 +0.00%
ETHD 0.000087002 0.088261931 +0.00%
B3 0.000000851 0.051701909 +0.00%
ATLAS 0.000000709 0.001119488 +0.00%
VULTR 0.000001990 0.087608461 -0.35%
IFLT 0.000000004 0.150725308 +0.00%
ALTCOM 0.000287800 0.025768018 -3.20%
STC 0.000000006 0.016292095 -166.67%
BUZZ 0.000000058 0.041009727 -24.14%
POS 0.000001999 0.015916208 +69.88%
DLISK 0.000001500 0.008680000 +0.00%
XCFC 0.000000001 0.000000000 +0.00%
BXO 0.000001400 0.079088226 +35.71%
rain 0.000008500 0.013991043 -8.47%
BCS 0.000000200 0.182550276 +0.00%
SWP 0.000000258 0.012918290 +0.00%
PNX 0.000000857 0.030211259 +21.94%
SWEEP 0.000000029 0.050846286 +0.00%
TBS 0.000000008 0.021974929 -12.50%
PUZCOIN 0.000000004 0.007635921 -100.00%
BANC 0.000485000 0.000145448 +0.00%
CRAVE 0.000900000 0.085163870 +91.11%
TGAO 0.000002250 0.007095536 +77.78%
FLAP 0.000000001 0.000000000 +0.00%
TZC 0.000002000 0.024793414 +0.00%
BMXT 0.000930011 0.074936389 +3.23%
HPS 0.000000105 0.002919879 +0.00%
STAR 0.000005420 0.016311249 +0.00%
1337 0.000000011 0.011410896 +27.27%
NTM 0.000000003 0.000889758 +66.67%
MC 0.000002500 0.061190885 +0.00%
BRA 0.000000007 0.000665985 +85.71%
SIGT 0.000002500 0.097805000 +0.00%
POKER 0.000000029 0.003004232 +0.00%
ONEA 0.000000112 0.001030948 +0.00%
HSPEED 0.000000190 0.034361223 +0.00%
KNOLIX 0.000060000 0.088853760 +0.00%
FLB 0.000000305 0.055531605 +0.00%
KPT 0.000000050 0.000060400 -60.00%
RNK 0.000000004 0.001987230 +0.00%
JFK 0.000000028 0.000221142 +3.57%
Turk 0.000000009 0.010362828 +88.89%
TLG 0.000000040 0.000058500 +0.00%
EXPAT 0.000000002 0.001068285 -1,900.00%
QVORT 0.000000002 0.000247045 +0.00%
WCC 0.000000002 0.001409127 +0.00%
KNX 0.000001010 0.014558200 -394.06%
LCS 0.000000074 0.014552080 +0.00%
EDDIE 0.000024999 0.039370651 +0.00%
BST 0.000000620 0.000063017 +0.00%
MDC 0.000000120 0.000742898 -66.67%
ROOFS 0.000000015 0.000019000 +0.00%
COINS 0.000000007 0.001010240 +0.00%
DASHS 0.000001001 0.001774396 +0%
OHM 0.000001001 0.052202711 +0%
RDSC 0.000014000 0.000040000 +0%
PARTY 0.000000102 0.000932549 +0%
PUPA 0.000000010 0.000283920 +0%
CTC 0.000001000 0.000000000 +0%
OBC 0.000000003 0.000527105 +0%
NTN 0.000000050 0.000000000 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
GSR 0.000011000 0.008038407 +0%
KNC 0.000500000 0.000105540 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032473930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
INFO 0.000000390 0.000077883 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002457514 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.015891048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.006574068 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.008172425 +0%
XGTC 0.000000009 0.002709312 +0%
WBC 0.000020000 0.000839756 +0%
MMC 0.000000087 0.001441027 +0%
PHILS 0.000000002 0.000284999 +0%
CHA 0.000000011 0.001102091 +0%
RUC 0.000000364 0.001035200 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.001474673 +0%
42 1.300004200 0.007234922 +0%
SNOW 0.000000058 0.000234802 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
DMX 0.000000109 0.000145492 +0%
VIVO 0.000180500 0.047096324 +0%
CWIS 0.000000190 0.000511890 +0%
AMC 0.000000400 0.000331832 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
BOST 0.000020000 0.002319800 +0%
TOLK 0.000000000 0.000230500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
EXTN 0.000011000 0.037993164 +0%
BPX 0.000001550 0.001022800 +0%
DMD 0.000575900 0.020694295 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000060001 0.010053081 +0%
MLC 0.000000000 0.001125400 +0%
SPERO 0.000000504 0.002665408 +0%
JIYO 0.000005000 0.060943800 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DOG 0.000011002 1.095107850 +0.00%
DMC 0.000000001 0.000000000 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
DOG 0.012000000 122.970099740 +0.00%
LTC 0.003000000 2,868.271907981 +0.00%
Search:

# Coin Price Volume Change
IFLT 0.009000196 35,969.611859468 +0.00%
1337 0.036000001 127,173.167434648 +0.00%
MICE 0.000000001 0.000000000 +0.00%
BOAT 1.050000000 5,216.225482777 +0.00%
LTC 0.000000000 6,620.769111999 +0.00%
421 0.006200001 20,618.228252996 +0.00%
ECA 0.007200000 13,652.778684794 -12.50%
BTC 0.000000000 70,963.112523487 +0.00%
JOIN 1.000010001 2,179.932960397 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
QVORT 0.020000000 155.600000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

TOLKAY will be delisted

Time : 2017-10-19
Since no nodes and Dev is not available we will be Delisting the coin

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format