Lisacoin

LISA / DOG
24 hour Statistics
Last price
0
Change
+0%
High
0
Low
0
Volume: 11.000000000 DOG / 2634751.74698 LISA
Last Price: 0 LISA
Low: 0 LISA
High: 0 LISA





















    
    
    
    




    
    
    
    
    








Buy Lisacoin

Your balance:
Lowest ask Price

0.010000000 Doge

Amount Lisacoin:
Price per Lisacoin: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Lisacoin

Your balance:
Highest Bid Price

0.000320001 Doge

Amount Lisacoin:
Price per Lisacoin: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Doge)Total (Lisacoin)
10/17/2017 03:02:12Buy0.010000000 Doge10.000000000 Doge1000.000000000 Lisacoin
10/17/2017 01:16:31Sell0.000320001 Doge0.000110824 Doge0.346323630 Lisacoin
10/15/2017 21:03:43Buy0.010000000 Doge0.090000000 Doge9.000000000 Lisacoin
10/15/2017 07:30:37Sell0.000260000 Doge0.012659305 Doge48.689634297 Lisacoin
10/14/2017 14:13:10Buy0.025000000 Doge0.900000000 Doge36.000000000 Lisacoin
10/13/2017 11:52:31Sell0.000200000 Doge6.480030403 Doge32400.152014500 Lisacoin
10/13/2017 10:49:27Sell0.000200000 Doge10.479804418 Doge52399.022087547 Lisacoin
10/10/2017 16:36:53Buy0.030000000 Doge0.261873277 Doge8.729109230 Lisacoin
10/10/2017 05:31:31Buy0.028151000 Doge13.899283406 Doge493.740307857 Lisacoin
10/10/2017 05:31:31Sell0.028151000 Doge22.907603406 Doge813.740307857 Lisacoin
10/08/2017 22:16:41Buy0.028151000 Doge9.008320000 Doge320.000000000 Lisacoin
10/07/2017 06:10:02Buy0.049999998 Doge1,049.999958000 Doge21000.000000000 Lisacoin
10/07/2017 06:08:47Buy0.049999998 Doge549.999978000 Doge11000.000000000 Lisacoin
10/04/2017 01:13:25Buy0.080000000 Doge80.000000000 Doge1000.000000000 Lisacoin
10/01/2017 10:57:39Sell0.000138298 Doge0.000013830 Doge0.100000000 Lisacoin
09/30/2017 13:15:54Sell0.099999999 Doge0.429602538 Doge4.296025420 Lisacoin
09/30/2017 13:15:54Buy0.099999999 Doge0.423999996 Doge4.240000000 Lisacoin
09/30/2017 13:15:54Buy0.099999999 Doge0.004201906 Doge0.042019060 Lisacoin
09/30/2017 13:15:54Buy0.099999999 Doge0.001400636 Doge0.014006360 Lisacoin
09/30/2017 00:17:56Sell0.099999999 Doge21,585.119680150 Doge215851.198960012 Lisacoin
09/27/2017 19:14:04Buy0.099999999 Doge34.504459655 Doge345.044600000 Lisacoin
09/27/2017 17:10:17Buy0.099999999 Doge14,227.685457723 Doge142276.856000000 Lisacoin
09/27/2017 12:42:47Buy0.099999999 Doge12.652917273 Doge126.529174000 Lisacoin
09/27/2017 05:49:41Buy0.099999999 Doge9.793703112 Doge97.937032100 Lisacoin
09/22/2017 00:11:48Buy0.099999000 Doge9.014911310 Doge90.150014600 Lisacoin
09/22/2017 00:11:48Sell0.099999000 Doge9.014866293 Doge90.149564425 Lisacoin
09/21/2017 20:27:53Sell0.099999000 Doge0.000045017 Doge0.000450175 Lisacoin
09/21/2017 12:27:59Sell0.000089557 Doge0.071734220 Doge800.989533570 Lisacoin
09/19/2017 10:52:59Sell0.000076500 Doge0.000000178 Doge0.002331073 Lisacoin
09/18/2017 11:22:37Sell0.000050000 Doge0.000000023 Doge0.000450799 Lisacoin
09/17/2017 11:08:57Buy0.024000000 Doge0.050084243 Doge2.086843450 Lisacoin
09/03/2017 03:39:36Buy0.040000000 Doge1,400.010000000 Doge35000.250000000 Lisacoin
08/25/2017 15:32:41Sell0.000020010 Doge0.000105788 Doge5.286750000 Lisacoin
08/14/2017 13:27:23Buy0.100000000 Doge0.320311032 Doge3.203110320 Lisacoin
08/04/2017 15:29:53Buy0.199999999 Doge1.079999995 Doge5.400000000 Lisacoin
07/25/2017 07:50:40Buy0.200000000 Doge4,888.000000000 Doge24440.000000000 Lisacoin
07/25/2017 07:50:18Buy0.200000000 Doge888.800000000 Doge4444.000000000 Lisacoin
07/25/2017 07:43:36Buy0.200000000 Doge800.000000000 Doge4000.000000000 Lisacoin
07/25/2017 07:42:48Buy0.200000000 Doge8,000.000000000 Doge40000.000000000 Lisacoin
07/25/2017 07:42:38Buy0.200000000 Doge800.000000000 Doge4000.000000000 Lisacoin
07/25/2017 07:42:25Buy0.200000000 Doge80.000000000 Doge400.000000000 Lisacoin
07/25/2017 07:41:58Buy0.200000000 Doge20.000000000 Doge100.000000000 Lisacoin
07/25/2017 07:41:23Buy0.200000000 Doge200.000000000 Doge1000.000000000 Lisacoin
07/22/2017 21:13:08Sell0.199999999 Doge19.819999901 Doge99.100000000 Lisacoin
06/29/2017 12:57:18Buy0.199999999 Doge19.799999901 Doge99.000000000 Lisacoin
06/20/2017 09:23:57Sell0.000010000 Doge0.005222314 Doge522.231449233 Lisacoin
06/20/2017 09:23:35Buy0.000100000 Doge1.000000000 Doge10000.000000000 Lisacoin
06/20/2017 09:23:05Buy0.001000000 Doge0.100000000 Doge100.000000000 Lisacoin
06/20/2017 09:23:05Buy0.002000000 Doge0.200000000 Doge100.000000000 Lisacoin
06/20/2017 09:23:05Buy0.003000000 Doge0.300000000 Doge100.000000000 Lisacoin
06/20/2017 09:23:05Buy0.004000000 Doge0.400000000 Doge100.000000000 Lisacoin
06/20/2017 09:23:05Buy0.001000000 Doge0.100000000 Doge100.000000000 Lisacoin
06/20/2017 09:22:23Buy0.005000000 Doge0.500000000 Doge100.000000000 Lisacoin
06/20/2017 09:22:23Buy0.006000000 Doge0.600000000 Doge100.000000000 Lisacoin
06/20/2017 09:22:23Buy0.006700000 Doge0.670000000 Doge100.000000000 Lisacoin
06/20/2017 09:22:23Buy0.006800000 Doge0.680000000 Doge100.000000000 Lisacoin
06/20/2017 09:22:23Buy0.006900000 Doge0.690000000 Doge100.000000000 Lisacoin
06/20/2017 09:22:23Buy0.007000000 Doge0.700000000 Doge100.000000000 Lisacoin
06/20/2017 09:22:23Buy0.020000000 Doge2.000000000 Doge100.000000000 Lisacoin
06/20/2017 09:21:02Sell0.022000000 Doge2.200000000 Doge100.000000000 Lisacoin
06/20/2017 09:21:02Buy0.022000000 Doge2.200000000 Doge100.000000000 Lisacoin
06/20/2017 09:17:58Buy0.024000000 Doge2.400000000 Doge100.000000000 Lisacoin
06/20/2017 09:17:14Sell0.024000000 Doge1.810930782 Doge75.455449233 Lisacoin
06/20/2017 04:12:46Sell0.026000000 Doge2.600000000 Doge100.000000000 Lisacoin
06/20/2017 04:12:46Buy0.026000000 Doge2.600000000 Doge100.000000000 Lisacoin
06/20/2017 04:12:32Sell0.027000000 Doge2.700000000 Doge100.000000000 Lisacoin
06/20/2017 04:12:32Buy0.027000000 Doge2.700000000 Doge100.000000000 Lisacoin
06/20/2017 04:12:18Sell0.028000000 Doge2.800000000 Doge100.000000000 Lisacoin
06/20/2017 04:12:18Buy0.028000000 Doge2.800000000 Doge100.000000000 Lisacoin
06/19/2017 19:10:49Buy0.028100000 Doge2.810000000 Doge100.000000000 Lisacoin
05/02/2017 18:00:08Sell0.028120000 Doge5.624000000 Doge200.000000000 Lisacoin
05/02/2017 18:00:08Buy0.028120000 Doge2.812000000 Doge100.000000000 Lisacoin
05/02/2017 18:00:08Buy0.028120000 Doge2.812000000 Doge100.000000000 Lisacoin
05/02/2017 17:59:48Sell0.028150000 Doge2.815000000 Doge100.000000000 Lisacoin
05/02/2017 17:59:48Buy0.028150000 Doge2.815000000 Doge100.000000000 Lisacoin
05/02/2017 17:59:28Sell0.028160000 Doge2.816000000 Doge100.000000000 Lisacoin
05/02/2017 17:59:28Buy0.028160000 Doge2.816000000 Doge100.000000000 Lisacoin
05/02/2017 17:58:41Sell0.028900000 Doge2.890000000 Doge100.000000000 Lisacoin
05/02/2017 17:58:41Buy0.028900000 Doge2.890000000 Doge100.000000000 Lisacoin


Lisacoin  Details:

RPC Port : 43784

Port : 43783

Node : coinsmarkets.com:43783

Forum ANN : Lisacoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000020000 1.242674196 -25.00%
XIOS 0.000075000 1.672702540 -20.00%
COMP 0.000000013 0.031970140 -92.31%
EMB 0.000000003 0.683710238 +0.00%
DOG 0.000000185 0.137910639 +10.81%
EXTN 0.000011000 0.074850784 -1,582.73%
XCFC 0.000000001 0.000000000 +0.00%
PHR 0.000004500 0.006640200 +0.00%
LTC 0.010321300 0.102968806 +0.00%
xGOx 0.000002970 0.121031777 +0.00%
DLISK 0.000001000 0.008825539 +0.00%
SIGT 0.000002555 0.028925434 +0.00%
BCCS 0.000007000 0.029678976 +51.44%
STAR 0.000009900 0.019039036 +0.00%
B3 0.000000900 0.048694141 +0.00%
IFLT 0.000000004 0.114067381 +0.00%
CRAVE 0.000080000 0.052398461 -1.25%
STC 0.000000025 0.016041212 +0.00%
TBS 0.000000009 0.021891397 +0.00%
BUZZ 0.000000060 0.029974383 +33.33%
NOMO 0.000000001 0.000000000 +0.00%
Turk 0.000000001 0.010037828 +0.00%
SWP 0.000000500 0.017216203 -20.20%
BANC 0.000490000 0.000145448 +0.00%
BXO 0.000000380 0.080510481 +0.00%
LCS 0.000000050 0.010982513 -50.00%
ALTCOM 0.000297000 0.217294978 -39.73%
BMXT 0.000899999 0.066536379 +0.00%
BCS 0.000000990 0.176039872 +36.67%
FLB 0.000000305 0.046536380 +0.00%
PUZCOIN 0.000000004 0.007635921 -100.00%
PNX 0.000000667 0.013528497 +0.00%
VULTR 0.000002500 0.061457105 +0.00%
ETHD 0.000060000 0.034969483 +0.00%
DMX 0.000000109 0.000145492 +95.41%
NTM 0.000000001 0.001013780 -100.00%
AMC 0.000000400 0.000331832 +0.00%
EDDIE 0.000016100 0.039370651 +0.00%
KPT 0.000000080 0.000082948 -162.50%
HPS 0.000000148 0.001094721 +32.43%
HSPEED 0.000000190 0.034539020 +0.00%
rain 0.000009220 0.014494946 -1.95%
TZC 0.000002220 0.015505959 -57.66%
BST 0.000000100 0.000063017 -700.00%
GSR 0.000011000 0.008096889 +0.00%
MC 0.000002500 0.061474821 +0.00%
JFK 0.000000027 0.000221142 +18.52%
OHM 0.000001001 0.050148323 +0.00%
VIVO 0.000180500 0.046980384 +11.35%
1337 0.000000008 0.011522421 -25.00%
MDC 0.000000200 0.000744599 +0.00%
KNOLIX 0.000495000 0.000121977 +0.00%
CHA 0.000000011 0.001102091 +0.00%
WCC 0.000000001 0.000005536 -600.00%
PARTY 0.000000102 0.000932549 +0.00%
QVORT 0.000000002 0.000275011 +0.00%
BRA 0.000000001 0.000665985 +0.00%
POS 0.000000510 0.020441541 +0.00%
INFO 0.000000390 0.001013666 +0.00%
PUPA 0.000000010 0.000283920 +0.00%
OBC 0.000000003 0.000127105 -1,066.67%
ATLAS 0.000000100 0.000907478 +1.00%
PHILS 0.000000002 0.000209899 +0.00%
WBC 0.000020000 0.000839756 +0.00%
DASHS 0.000001001 0.001774396 +0%
RDSC 0.000014000 0.000040000 +0%
SWEEP 0.000000028 0.050289725 +0%
CTC 0.000001000 0.000900000 +0%
NTN 0.000000050 0.000003600 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
KNC 0.000500000 0.000701040 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032471930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002578114 +0%
EXPAT 0.000000040 0.001099408 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.014666048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.014882718 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.007142425 +0%
XGTC 0.000000009 0.001064723 +0%
MMC 0.000000087 0.001441027 +0%
RUC 0.000000364 0.000231200 +0%
COINS 0.000000007 0.001011548 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.000474673 +0%
42 1.300004200 0.007234922 +0%
POKER 0.000000006 0.003245515 +0%
SNOW 0.000000058 0.000105650 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
RNK 0.000000010 0.002227194 +0%
CWIS 0.000000190 0.000511890 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
ONEA 0.000000112 0.001233404 +0%
BOST 0.000020000 0.001789800 +0%
KNX 0.000004990 0.027247700 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000040 0.000058500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
BPX 0.000001550 0.001022800 +0%
TGAO 0.000000500 0.004479923 +0%
ROOFS 0.000000015 0.000020400 +0%
DMD 0.000575900 0.045597785 +0%
VGS 0.000060001 0.042388081 +0%
MLC 0.000000000 0.002397900 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000000504 0.002605408 +0%
JIYO 0.000005000 0.054864200 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DMC 0.000000001 0.000000000 +0.00%
DOG 0.000019000 1.103782242 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
LTC 0.000000000 11.000000000 +0%
DOG 0.000000000 0.000000000 +0%
Search:

# Coin Price Volume Change
QVORT 0.020000000 155.600000000 +-0.00%
421 0.006200001 20,623.434658498 -1,480.64%
IFLT 0.009000000 13,936.548597746 -233.22%
MICE 0.000000001 0.000000000 +0.00%
1337 0.054899900 26,587.753475779 +43.53%
BTC 0.000000000 70,965.520774487 +0.00%
ECA 0.008100001 15,913.795618872 -67.90%
LTC 0.000000000 7,233.617420694 +0.00%
BOAT 1.050000000 5,223.211728013 +0.00%
JOIN 1.000010001 2,179.942960498 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

NETM Giveaway

Time : 2017-10-13
We Just processed a giveaway of 1ml NETM to most active trader . Thanks to NetM dev .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format