BitcoinCashScrypt

BCCS / BTC
24 hour Statistics
Last price
0.000000181
Change
-0.55%
High
0.000000190
Low
0.000000171
Order book: 0.005852865 BTC / 210726.461809 BCCS
Last Price:0.000000181 BCCS
Low: 0.000000171 BCCS
High: 0.000000190 BCCS





















    
    
    
    




    
    
    
    
    








Buy BitcoinCashScrypt

Your balance:
Lowest ask Price

0.000000300 Bitcoin

Amount BitcoinCashScrypt:
Price per BitcoinCashScrypt: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell BitcoinCashScrypt

Your balance:
Highest Bid Price

0.000000181 Bitcoin

Amount BitcoinCashScrypt:
Price per BitcoinCashScrypt: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (BitcoinCashScrypt)
12/13/2017 10:31:05Sell0.000000181 Bitcoin0.000095568 Bitcoin528.000000000 BitcoinCashScrypt
12/13/2017 00:10:06Sell0.000000180 Bitcoin0.000126965 Bitcoin705.359119950 BitcoinCashScrypt
12/12/2017 19:58:04Sell0.000000171 Bitcoin0.000085061 Bitcoin497.432949800 BitcoinCashScrypt
12/12/2017 19:58:03Sell0.000000181 Bitcoin0.000362000 Bitcoin2000.000000000 BitcoinCashScrypt
12/12/2017 19:58:03Sell0.000000182 Bitcoin0.000345679 Bitcoin1899.337226680 BitcoinCashScrypt
12/12/2017 19:25:57Buy0.000000190 Bitcoin0.000398582 Bitcoin2097.798588790 BitcoinCashScrypt
12/12/2017 13:04:07Sell0.000000182 Bitcoin0.000018321 Bitcoin100.662773320 BitcoinCashScrypt
12/11/2017 22:39:07Sell0.000000180 Bitcoin0.000006480 Bitcoin35.999800000 BitcoinCashScrypt
12/11/2017 12:22:28Buy0.000000399 Bitcoin0.000091377 Bitcoin229.013891430 BitcoinCashScrypt
12/11/2017 12:15:44Buy0.000000177 Bitcoin0.000246278 Bitcoin1391.400000000 BitcoinCashScrypt
12/11/2017 12:00:17Sell0.000000177 Bitcoin0.000060180 Bitcoin340.000000000 BitcoinCashScrypt
12/11/2017 12:00:17Sell0.000000177 Bitcoin0.000720930 Bitcoin4073.052183853 BitcoinCashScrypt
12/11/2017 07:56:19Sell0.000000177 Bitcoin0.000164070 Bitcoin926.947816147 BitcoinCashScrypt
12/11/2017 07:56:06Sell0.000000180 Bitcoin0.000324000 Bitcoin1800.000000000 BitcoinCashScrypt
12/11/2017 07:56:06Sell0.000000180 Bitcoin0.000049149 Bitcoin273.052183853 BitcoinCashScrypt
12/11/2017 07:55:33Sell0.000000180 Bitcoin0.000130851 Bitcoin726.947816147 BitcoinCashScrypt
12/11/2017 07:55:33Sell0.000000180 Bitcoin0.000000639 Bitcoin3.550219473 BitcoinCashScrypt
12/11/2017 07:55:22Sell0.000000182 Bitcoin0.000068887 Bitcoin378.501964380 BitcoinCashScrypt
12/11/2017 06:29:39Sell0.000000182 Bitcoin0.000295113 Bitcoin1621.498035620 BitcoinCashScrypt
12/11/2017 00:51:52Buy0.000000190 Bitcoin0.000150588 Bitcoin792.569049670 BitcoinCashScrypt
12/11/2017 00:34:58Sell0.000000180 Bitcoin0.000017280 Bitcoin95.999700000 BitcoinCashScrypt
12/10/2017 22:55:12Buy0.000000180 Bitcoin0.000075501 Bitcoin419.450080527 BitcoinCashScrypt
12/10/2017 22:53:57Buy0.000000180 Bitcoin0.000018000 Bitcoin100.000000000 BitcoinCashScrypt
12/10/2017 19:49:16Sell0.000000180 Bitcoin0.000218344 Bitcoin1213.024688863 BitcoinCashScrypt
12/10/2017 18:59:28Sell0.000000180 Bitcoin0.000024836 Bitcoin137.975310240 BitcoinCashScrypt
12/10/2017 18:15:05Sell0.000000180 Bitcoin0.000071820 Bitcoin399.000000897 BitcoinCashScrypt
12/10/2017 16:27:14Sell0.000000179 Bitcoin0.000000733 Bitcoin4.096285300 BitcoinCashScrypt
12/10/2017 16:25:25Sell0.000000179 Bitcoin0.000230812 Bitcoin1289.454950332 BitcoinCashScrypt
12/10/2017 09:31:40Buy0.000000400 Bitcoin0.000060000 Bitcoin150.000000000 BitcoinCashScrypt
12/09/2017 21:08:13Sell0.000000178 Bitcoin0.000318265 Bitcoin1788.003500000 BitcoinCashScrypt
12/09/2017 19:36:25Buy0.000000400 Bitcoin0.000212000 Bitcoin530.000000000 BitcoinCashScrypt
12/09/2017 14:31:30Sell0.000000178 Bitcoin0.000030723 Bitcoin172.602767610 BitcoinCashScrypt
12/09/2017 03:38:47Sell0.000000172 Bitcoin0.000137600 Bitcoin800.000000000 BitcoinCashScrypt
12/09/2017 03:38:13Sell0.000000172 Bitcoin0.000053124 Bitcoin308.860545150 BitcoinCashScrypt
12/09/2017 01:14:46Buy0.000000250 Bitcoin0.000163215 Bitcoin652.861080770 BitcoinCashScrypt
12/08/2017 22:51:30Sell0.000000172 Bitcoin0.000732686 Bitcoin4259.805000000 BitcoinCashScrypt
12/08/2017 21:50:28Sell0.000000250 Bitcoin0.000019500 Bitcoin78.000000000 BitcoinCashScrypt
12/08/2017 19:03:14Buy0.000001676 Bitcoin0.000000761 Bitcoin0.454261961 BitcoinCashScrypt
12/08/2017 18:58:00Sell0.000000172 Bitcoin0.000190075 Bitcoin1105.087567310 BitcoinCashScrypt
12/08/2017 18:58:00Sell0.000000177 Bitcoin0.000017700 Bitcoin100.000000000 BitcoinCashScrypt
12/08/2017 18:58:00Sell0.000000178 Bitcoin0.000089000 Bitcoin500.000000000 BitcoinCashScrypt
12/08/2017 11:10:18Sell0.000000166 Bitcoin0.000017071 Bitcoin102.836614130 BitcoinCashScrypt
12/08/2017 05:57:15Buy0.000000167 Bitcoin0.000024946 Bitcoin149.375000000 BitcoinCashScrypt
12/08/2017 04:36:50Sell0.000000166 Bitcoin0.000233338 Bitcoin1405.652690050 BitcoinCashScrypt
12/08/2017 03:46:10Sell0.000000166 Bitcoin0.000016600 Bitcoin100.000000000 BitcoinCashScrypt
12/08/2017 03:44:59Buy0.000000185 Bitcoin0.000009250 Bitcoin50.000000000 BitcoinCashScrypt
12/08/2017 03:44:59Buy0.000000185 Bitcoin0.000018500 Bitcoin100.000000000 BitcoinCashScrypt
12/08/2017 03:44:51Buy0.000000170 Bitcoin0.000017000 Bitcoin100.000000000 BitcoinCashScrypt
12/07/2017 23:46:54Sell0.000000166 Bitcoin0.000114836 Bitcoin691.785862630 BitcoinCashScrypt
12/07/2017 23:46:54Sell0.000000167 Bitcoin0.000050100 Bitcoin300.000000000 BitcoinCashScrypt
12/07/2017 23:46:54Sell0.000000167 Bitcoin0.000133600 Bitcoin800.000000000 BitcoinCashScrypt
12/07/2017 23:46:54Sell0.000000168 Bitcoin0.000011542 Bitcoin68.701243320 BitcoinCashScrypt
12/07/2017 23:04:30Sell0.000000168 Bitcoin0.000030458 Bitcoin181.298756680 BitcoinCashScrypt
12/07/2017 18:42:54Buy0.000001678 Bitcoin0.001678000 Bitcoin1000.000000000 BitcoinCashScrypt
12/07/2017 18:42:14Buy0.000001678 Bitcoin0.000030204 Bitcoin18.000000000 BitcoinCashScrypt
12/07/2017 17:49:02Buy0.000001680 Bitcoin0.000840000 Bitcoin500.000000000 BitcoinCashScrypt
12/07/2017 17:24:39Buy0.000001680 Bitcoin0.000136500 Bitcoin81.250000000 BitcoinCashScrypt
12/07/2017 17:24:39Buy0.000001679 Bitcoin0.000837401 Bitcoin498.750000000 BitcoinCashScrypt
12/07/2017 16:37:26Sell0.000000167 Bitcoin0.000083500 Bitcoin500.000000000 BitcoinCashScrypt
12/07/2017 15:12:34Buy0.000001699 Bitcoin0.000679600 Bitcoin400.000000900 BitcoinCashScrypt
12/07/2017 13:16:43Buy0.000001790 Bitcoin0.001888450 Bitcoin1055.000000000 BitcoinCashScrypt
12/07/2017 13:11:08Buy0.000001790 Bitcoin0.000272870 Bitcoin152.441469039 BitcoinCashScrypt
12/07/2017 13:11:08Buy0.000001500 Bitcoin0.000512273 Bitcoin341.515000001 BitcoinCashScrypt
12/07/2017 13:11:08Buy0.000001499 Bitcoin0.000449698 Bitcoin299.998900000 BitcoinCashScrypt
12/07/2017 13:11:08Buy0.000001499 Bitcoin0.000017988 Bitcoin11.999900000 BitcoinCashScrypt
12/07/2017 13:11:08Buy0.000001498 Bitcoin0.000369819 Bitcoin246.875000000 BitcoinCashScrypt
12/07/2017 13:11:08Buy0.000001497 Bitcoin0.000071856 Bitcoin48.000000000 BitcoinCashScrypt
12/07/2017 13:11:08Buy0.000001480 Bitcoin0.000157131 Bitcoin106.169730960 BitcoinCashScrypt
12/07/2017 12:27:01Buy0.000001480 Bitcoin0.002444131 Bitcoin1651.439649118 BitcoinCashScrypt
12/07/2017 12:27:01Buy0.000001000 Bitcoin0.000105560 Bitcoin105.560350882 BitcoinCashScrypt
12/07/2017 12:22:11Buy0.000001000 Bitcoin0.000824809 Bitcoin824.808564418 BitcoinCashScrypt
12/07/2017 12:22:11Buy0.000000999 Bitcoin0.000105086 Bitcoin105.191435582 BitcoinCashScrypt
12/07/2017 10:03:49Buy0.000001000 Bitcoin0.000002000 Bitcoin2.000000000 BitcoinCashScrypt
12/07/2017 10:03:25Buy0.000001000 Bitcoin0.000250000 Bitcoin250.000000000 BitcoinCashScrypt
12/07/2017 10:02:56Buy0.000001000 Bitcoin0.000250000 Bitcoin250.000000000 BitcoinCashScrypt
12/07/2017 09:03:03Buy0.000001000 Bitcoin0.000562631 Bitcoin562.631084700 BitcoinCashScrypt
12/07/2017 09:03:03Buy0.000001000 Bitcoin0.000497369 Bitcoin497.368915300 BitcoinCashScrypt
12/07/2017 06:03:04Sell0.000000139 Bitcoin0.000000276 Bitcoin1.986000000 BitcoinCashScrypt
12/07/2017 00:26:22Sell0.000000139 Bitcoin0.000064672 Bitcoin465.269068469 BitcoinCashScrypt
12/07/2017 00:26:22Sell0.000000900 Bitcoin0.000693967 Bitcoin771.074357271 BitcoinCashScrypt
12/07/2017 00:23:05Sell0.000000900 Bitcoin0.000002561 Bitcoin2.845941729 BitcoinCashScrypt
12/06/2017 21:44:35Sell0.000000900 Bitcoin0.000203472 Bitcoin226.079701000 BitcoinCashScrypt
12/06/2017 12:51:36Sell0.000000137 Bitcoin0.000014447 Bitcoin105.455073266 BitcoinCashScrypt
12/05/2017 21:55:37Sell0.000000110 Bitcoin0.000247465 Bitcoin2249.680627156 BitcoinCashScrypt
12/05/2017 21:55:37Sell0.000000200 Bitcoin0.000000171 Bitcoin0.856666660 BitcoinCashScrypt
12/05/2017 21:55:37Sell0.000000200 Bitcoin0.000000514 Bitcoin2.570000000 BitcoinCashScrypt
12/05/2017 21:55:37Sell0.000000200 Bitcoin0.000001543 Bitcoin7.713333330 BitcoinCashScrypt
12/05/2017 21:55:37Sell0.000000200 Bitcoin0.000004629 Bitcoin23.146666600 BitcoinCashScrypt
12/05/2017 21:55:37Sell0.000000200 Bitcoin0.000013889 Bitcoin69.443333300 BitcoinCashScrypt
12/05/2017 21:55:37Sell0.000000200 Bitcoin0.000000763 Bitcoin3.816282434 BitcoinCashScrypt
12/05/2017 21:55:37Sell0.000000202 Bitcoin0.000202000 Bitcoin1000.000000000 BitcoinCashScrypt
12/05/2017 21:55:37Sell0.000000250 Bitcoin0.000500000 Bitcoin2000.000000000 BitcoinCashScrypt
12/05/2017 21:55:37Sell0.000000250 Bitcoin0.000055693 Bitcoin222.773190520 BitcoinCashScrypt
12/05/2017 17:15:30Sell0.000000250 Bitcoin0.000009474 Bitcoin37.894075480 BitcoinCashScrypt
12/05/2017 17:15:30Sell0.000000330 Bitcoin0.000396000 Bitcoin1200.000000000 BitcoinCashScrypt
12/05/2017 17:15:30Sell0.000000400 Bitcoin0.000500000 Bitcoin1250.000000000 BitcoinCashScrypt
12/05/2017 12:51:36Sell0.000001499 Bitcoin0.000205416 Bitcoin137.035656000 BitcoinCashScrypt
12/05/2017 12:42:22Buy0.000001499 Bitcoin0.000053964 Bitcoin35.999700000 BitcoinCashScrypt
12/04/2017 22:22:43Sell0.000001835 Bitcoin0.000100925 Bitcoin55.000000000 BitcoinCashScrypt
12/04/2017 22:22:42Sell0.000001835 Bitcoin0.003447621 Bitcoin1878.812444990 BitcoinCashScrypt


BitcoinCashScrypt  Details:

RPC Port : 22554

Port : 22553

Node : coinsmarkets.com:22553

Forum ANN : BitcoinCashScrypt @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000037015 37.042843947 -13.46%
MODJO 0.000900000 4.505338352 +0.00%
CRC 0.000249710 4.347647371 +29.92%
SAGA 0.000088500 4.347069099 -46.89%
LTC 0.018500000 4.202597617 -2.05%
DOG 0.000000222 4.026446247 +13.51%
ALQO 0.000007528 3.060642911 -3.61%
MUT 0.000000069 2.292214667 -34.78%
FOR 0.000000700 1.947682782 +0.00%
XP 0.000000008 1.496172002 +25.00%
MGN 0.000006799 0.952019419 +33.81%
EGL 0.000000052 0.839274930 -113.46%
BWK 0.000270001 0.707882192 -13.71%
KZC 0.000069497 0.661517507 +22.30%
ACCO 0.000004600 0.558568949 +0.00%
ABJ 0.000004900 0.540060671 -63.27%
MBCH 0.002050000 0.482535675 +0.00%
HIGH 0.000000100 0.469610856 -9.00%
B3 0.000000001 0.467675763 -100.00%
YTN 0.000006300 0.413491210 +63.97%
GBX 0.001350000 0.403692965 -13.33%
CNT 0.000039502 0.314147133 +90.11%
DSR 0.000023020 0.305828832 -10.76%
COLX 0.000000007 0.302972166 +0.00%
XSH 0.000000437 0.284803312 -12.13%
MAXT 0.000000088 0.253253646 +42.05%
PHR 0.000045000 0.231936162 +10.67%
BUZZ 0.000000031 0.224113421 +3.23%
ONEX 0.000003411 0.201449551 -31.93%
JEW 0.000000067 0.162269737 -4.48%
COMP 0.000000005 0.156000638 +20.00%
POLY 0.000001200 0.151873603 -2.00%
RUPX 0.000000850 0.116901166 -333.53%
AERM 0.000008990 0.098282649 +20.42%
STAK 0.000023506 0.097702945 -6.36%
ITZ 0.000002200 0.094147568 +18.18%
ILS 0.000000061 0.090480491 +0.00%
NDASH 0.000005000 0.077115864 -100.70%
GSR 0.000003202 0.067894530 -477.76%
EDDIE 0.000001301 0.065803817 -284.24%
PNX 0.000000789 0.065065405 -1.39%
LIKES 0.000000001 0.064117052 -100.00%
CHEE 0.000000340 0.056426117 -26.47%
ECA 0.000000001 0.055394193 +0.00%
INNOVA 0.000276500 0.041533898 +11.93%
CSTL 0.000002001 0.040289572 +42.28%
GRIM 0.000000070 0.039155708 -17.14%
STARS 0.000000200 0.032300837 -3,700.00%
LTG 0.000000069 0.031752615 -71.01%
xGOx 0.000000099 0.030442008 -1.01%
LCP 0.000410498 0.030128207 +63.46%
Matrix 0.000003436 0.028878287 +73.81%
GIRO 0.000001490 0.027790384 -32.82%
BHS 0.000000130 0.027672417 -53.85%
Yup 0.000000520 0.026528322 +35.00%
DAG 0.000014008 0.026473742 +0.02%
MONK 0.000090000 0.024737368 -2.78%
VLX 0.000003980 0.024291112 +49.72%
OHM 0.000000151 0.021544526 -594.70%
CASH 0.000000051 0.020701476 +5.88%
GCN 0.000000002 0.019819653 +50.00%
SABR 0.000950000 0.019811825 +10.53%
ROI 0.000000400 0.018515006 -7.50%
PIV 0.000295500 0.018358481 +12.01%
ALTCOM 0.000300103 0.017549938 +8.36%
TZC 0.000004300 0.016814965 +13.95%
SUCR 0.000000108 0.016535905 +87.04%
BCS 0.000000051 0.016441331 +0.00%
FRAZ 0.000000087 0.015623056 +33.33%
808 0.000000004 0.014032997 +0.00%
POKER 0.000000009 0.012876755 +0.00%
CRFT 0.000000143 0.012532864 +16.78%
EXTN 0.000040000 0.011569741 -25.00%
CHA 0.000004443 0.011420628 +75.62%
CRDS 0.000001002 0.010542343 +0.20%
REC 0.000000010 0.010131336 -450.00%
OPC 0.000000309 0.009343964 -22.01%
BLAS 0.000000070 0.008806932 -27.14%
INFO 0.000000069 0.008345878 +10.14%
USDCoin 0.000000001 0.008034283 +0.00%
OK 0.000030000 0.007776221 -3.00%
SUPERMAN 0.000000020 0.007588873 -100.00%
BTCRP 0.000000010 0.006488851 -10.00%
ETHD 0.000014500 0.006273662 +24.14%
GIO 0.000000002 0.006062331 -100.00%
Turk 0.000000001 0.005152845 +0.00%
PURE 0.000025800 0.005135514 +0.00%
XNG 0.000005900 0.005123181 +84.95%
BID 0.000000039 0.005043746 +48.72%
BMXT 0.000281000 0.004840208 -6.76%
HSPEED 0.000000170 0.004711716 +11.76%
WOKE 0.000064654 0.004578061 -15.85%
FLAP 0.000000001 0.004439347 +0.00%
MDC 0.000000078 0.004194360 -30.77%
NDK 0.000002900 0.004185514 -3.28%
ATLAS 0.000000100 0.004051300 +0.00%
GMO 0.000000051 0.003972701 -7.84%
DASH 0.045012791 0.003968772 -26.63%
PUZCOIN 0.000000004 0.003968355 -100.00%
LTK 0.000000015 0.003955263 +26.67%
TRADE 0.000000155 0.003846986 -3.23%
EMB 0.000000001 0.003824953 +0.00%
BXO 0.000000400 0.003423190 +0.00%
SWP 0.000000650 0.003421148 -82.31%
STAR 0.000002997 0.003139272 +98.23%
BAR 0.000000021 0.003119663 -47.62%
TOKC 0.000000026 0.002923421 -284.62%
PWR 0.000000001 0.002904285 +0.00%
LOL 0.000007000 0.002884070 +0.00%
VRC 0.000075000 0.002811159 +57.33%
JIYO 0.000000950 0.002756486 -2.95%
XGOD 0.000000007 0.002607659 -14.29%
BCCS 0.000000181 0.002497544 -0.55%
XCPO 0.000002500 0.002481427 +39.96%
SCOOBY 0.000000050 0.002447367 +56.00%
ZBS 0.000013300 0.002306665 +0.75%
VULCANO 0.000000200 0.002295700 -50.50%
VIG 0.000000005 0.002255551 -200.00%
SCRYPT 0.000006200 0.001978574 +75.79%
NNC 0.000013144 0.001972659 +97.72%
BTN 0.000000050 0.001756233 -6.00%
LINDA 0.000000013 0.001643605 +15.38%
YUANC 0.000001001 0.001641792 +40.06%
BTCe 0.000000070 0.001559187 +25.71%
MGC 0.000000150 0.001510103 +20.00%
BTPL 0.000001600 0.001442353 -64.25%
XPTX 0.000040100 0.001399510 -4.74%
FLB 0.000000003 0.001358047 -1,833.33%
BTB 0.000100006 0.001260149 -1,455.46%
BTCG 0.000000015 0.001259816 -133.33%
LOVE 0.000000070 0.001165540 +0.00%
PHILS 0.000000099 0.001161066 +79.80%
BIX 0.000010000 0.001152434 -50.27%
VIOG 0.000000880 0.001081759 +77.27%
XGTC 0.000000011 0.000967073 -36.36%
GLAD 0.000000500 0.000879092 -22.00%
LBTC 0.000000301 0.000846802 +12.29%
UNI 0.000003000 0.000776025 +0.00%
AGC 0.000000009 0.000751346 -22.22%
XXX 0.000011000 0.000673522 -1.01%
SK21 0.000000055 0.000638992 +0.00%
TOTN 0.000000047 0.000609922 -2.13%
SPERO 0.000001785 0.000541129 -0.11%
BBP 0.000000128 0.000498386 +14.06%
RUSH 0.000000100 0.000495739 -170.00%
ORION 0.000000020 0.000479840 -210.00%
DNR 0.000040015 0.000439094 +-0.00%
USACoin 0.000000001 0.000414179 -200.00%
VULTR 0.000000102 0.000391482 -5.88%
GUFIX 0.000000888 0.000389150 -35.25%
DCS 0.000000011 0.000378366 +9.09%
IT 0.000000004 0.000364183 +0.00%
CDN 0.000000800 0.000317558 -87.50%
IRC 0.000000001 0.000310601 -100.00%
ASTO 0.000000009 0.000307237 -277.78%
SWEEP 0.000000006 0.000297003 -83.33%
HPS 0.000000026 0.000287894 +57.69%
ETHCA 0.000001200 0.000270000 +41.00%
GSAVE 0.000000195 0.000218110 +2.56%
WSC 0.000000100 0.000128048 +30.00%
WCC 0.000000003 0.000127054 +0.00%
JOY 0.000000212 0.000107561 +47.17%
PUPA 0.000000003 0.000107024 +0.00%
666 0.000000001 0.000100000 +0.00%
EPY 0.000000001 0.000100000 +0.00%
TBS 0.000000001 0.000100000 +0.00%
GPA 0.000000033 0.000094592 +0.00%
1337 0.000000004 0.000082713 +25.00%
NDC 0.000000412 0.000082400 +0.73%
BPX 0.000000013 0.000076580 -130.77%
NTC 0.000000003 0.000071718 +0.00%
LCS 0.000000003 0.000064872 -66.67%
RNK 0.000000004 0.000061337 +0.00%
URALS 0.000000204 0.000048462 +1.96%
LAMBO 0.000000360 0.000040895 -2.78%
WWC 0.000000058 0.000039243 +74.14%
CRAVE 0.000349999 0.000038500 +71.43%
WALES 0.000009021 0.000036084 +0.00%
BTSK 0.000000002 0.000034848 +0.00%
rain 0.000000794 0.000030167 +0.25%
YAJU 0.000000127 0.000028495 +52.76%
SIGT 0.000000870 0.000024008 +0.00%
DMD 0.001200000 0.000021884 +0.00%
GPK 0.000000002 0.000013981 +50.00%
MORTY 0.000001100 0.000012288 +0.00%
BTCX 0.000000001 0.000011596 +0.00%
KRD 0.000000014 0.000010676 +50.00%
QVORT 0.000000004 0.000008546 +0.00%
ULC 0.000000166 0.000007636 +6.63%
CWIS 0.000000005 0.000007336 +20.00%
MBYT 0.000000700 0.000007000 +91.29%
KNOLIX 0.000010015 0.000006580 +0.02%
BRC 0.000000006 0.000005880 +0.00%
DMX 0.000000003 0.000005313 +0.00%
PGP 0.000000457 0.000005124 +89.06%
PPP 0.000000006 0.000004738 +33.33%
BCM 0.000000031 0.000004476 +3.23%
CYR 0.000000041 0.000004100 +17.07%
POS 0.000000037 0.000004079 +2.70%
HAV 0.000030000 0.000003000 +50.00%
ICC 0.000000006 0.000002993 +16.67%
GNC 0.000000232 0.000002436 +50.43%
SHA 0.000000059 0.000002091 -103.39%
WBC 0.000012203 0.000001919 +0.00%
SOJ 0.000001800 0.000001053 +0.00%
CMO 0.000000031 0.000000941 +3.23%
NTM 0.000000001 0.000000850 +0.00%
KPT 0.000000007 0.000000842 -85.71%
LSC 0.000000001 0.000000789 +0.00%
ASIC 0.000000010 0.000000750 +0.00%
FGOLD 0.000000035 0.000000350 -57.14%
I9C 0.000000030 0.000000305 -50.00%
DLISK 0.000000031 0.000000118 -1,167.74%
VAL 0.000000003 0.000000070 +66.67%
SAT 0.000000222 0.000000067 -530.18%
ROOFS 0.000000009 0.000000022 +0.00%
DFS 0.000000280 0.000000008 -53.57%
XCFC 0.000000001 0.000000001 +0.00%
FRM 0.000000017 0.000000000 +0%
USD 0.000000001 0.000000000 +0%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
EUR 0.000000001 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
HVC 0.000000001 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
BTCBC 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
BZL 0.000001115 0.000000000 +0%
KGB2 0.000000004 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
WAC 0.000002250 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
WLC 0.000000100 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
LITE 0.000000081 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
DP 0.000003000 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
YIC 0.000000547 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000055 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
SOCC 0.000001114 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
700 0.000000900 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
SPC 0.000000001 0.000000000 +0%
IFLT 0.000000001 0.000000000 +0%
HPP 0.000002350 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
ACC 0.000001502 0.000000000 +0%
DIME 0.000000001 0.000000000 +0%
PYRA 0.000000170 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
G 0.000000102 0.000000000 +0%
MRJA 0.000001802 0.000000000 +0%
GEAOU 0.000001000 0.000000000 +0%
BANC 0.000001600 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
COINS 0.000000001 0.000000000 +0%
MRNG 0.000000010 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
HOPE 0.000000010 0.000000000 +0%
42 2.470000000 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SKELR 0.000000020 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
BST 0.000000190 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
VIVO 0.000279900 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
ONEA 0.000000022 0.000000000 +0%
BOST 0.000000600 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
EDU 0.000000000 0.000000000 +0%
SKL 0.000000000 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
TLG 0.000000011 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
TGAO 0.000000144 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GFX 0.000000001 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000114 8.863069335 +45.61%
EMB 0.000000010 4.930157774 -70.00%
DOG 0.000012000 1.317114852 +29.17%
DMC 0.000000001 0.008594999 +0.00%
AGC 0.000000999 0.005872948 -4,804.90%
WYV 0.000400300 0.000415494 -2,398.13%
XXX 0.000900000 0.000200333 +27.78%
CHEE 0.000057401 0.000005772 +0.00%
GCN 0.000000059 0.000000531 -1.69%
IMX 0.000010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
LTC 523.000000000 68,024.869861000 +28.50%
DOG 0.710000000 3,975.245331006 +29.58%
XGOD 0.488877500 0.052685805 +85.68%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
MUT 7.980000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
JOY 1.600010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
GCN 0.005900000 905.331462616 +15.25%
XP 0.031100011 436,593.601953168 -31.83%
ECA 0.004800000 213,438.544356144 -1.85%
LISA 0.022100000 200.942984348 +0.45%
USDCoin 0.001498998 102,992.632963836 +79.12%
PWR 0.000140000 102,734.316594282 -7.14%
BOAT 0.650000000 45.736335890 +73.08%
BTC 0.000000000 26,349.664239218 +28.81%
BTCBC 0.000850000 26,184.343505139 +0.00%
BXO 3.750000000 21,441.624520685 -1.33%
OHM 5.000000000 20.500000000 -100.00%
LTC 0.000000000 7,314.533922100 -42.70%
421 0.012500001 5,702.244316400 -44.80%
1337 0.023999990 4,797.139870847 +4.58%
IFLT 0.003010000 2,685.220252769 -2.99%
KIDS 1.877777000 1,843.977014000 +46.75%
JOIN 5.000000000 0.499500310 +0.00%
JIYO 6.199999999 0.062000000 +83.87%
XXX 40.000000000 0.060222400 +70.00%
XGTC 0.081000000 0.000000000 +0%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
QVORT 0.040000000 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
DIME 0.002000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
Skl SKL PoW
OPCoin OPC POS
Modjo MODJO POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
News

WiserCoin (WSC) delisted

Time : 2017-12-12
WiserCoin (WSC) will be delisted after dev request , please withdraw all your coins.

Vivo wallet chain split

Time : 2017-12-12
Vivo wallet has block chain issue , we are working with dev on a fix

InfoCoin (INFO) air drop

Time : 2017-12-12
We just processed air drop of 50k InfoCoin (INFO)) to 2000 best trader (25 coins each). Thanks to the DEV

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format