BitcoinStake

BCS / BTC
24 hour Statistics
Last price
0.000000090
Change
+10.00%
High
0.000000100
Low
0.000000059
Order book: 0.005614331 BTC / 275556.211816 BCS
Last Price:0.000000090 BCS
Low: 0.000000059 BCS
High: 0.000000100 BCS





















    
    
    
    




    
    
    
    
    








Buy BitcoinStake

Your balance:
Lowest ask Price

0.000000090 Bitcoin

Amount BitcoinStake:
Price per BitcoinStake: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell BitcoinStake

Your balance:
Highest Bid Price

0.000000059 Bitcoin

Amount BitcoinStake:
Price per BitcoinStake: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (BitcoinStake)
12/14/2017 22:32:44Buy0.000000090 Bitcoin0.000000900 Bitcoin10.000000000 BitcoinStake
12/14/2017 15:33:53Sell0.000000059 Bitcoin0.000383516 Bitcoin6500.271745105 BitcoinStake
12/14/2017 10:53:16Buy0.000000100 Bitcoin0.000010000 Bitcoin100.000000000 BitcoinStake
12/14/2017 10:05:03Buy0.000000100 Bitcoin0.000000100 Bitcoin1.000000000 BitcoinStake
12/14/2017 04:01:44Buy0.000000083 Bitcoin0.000069549 Bitcoin837.940866982 BitcoinStake
12/14/2017 03:52:12Buy0.000000083 Bitcoin0.000012634 Bitcoin152.216867000 BitcoinStake
12/13/2017 19:39:49Sell0.000000081 Bitcoin0.000016362 Bitcoin202.000000000 BitcoinStake
12/13/2017 19:39:27Sell0.000000081 Bitcoin0.000064031 Bitcoin790.500000000 BitcoinStake
12/13/2017 19:39:27Sell0.000000081 Bitcoin0.000016403 Bitcoin202.500000000 BitcoinStake
12/13/2017 18:45:18Buy0.000000081 Bitcoin0.000080798 Bitcoin997.500000000 BitcoinStake
12/13/2017 15:09:23Sell0.000000051 Bitcoin0.000204900 Bitcoin4017.650015843 BitcoinStake
12/13/2017 15:09:04Sell0.000000052 Bitcoin0.000052000 Bitcoin1000.000000000 BitcoinStake
12/13/2017 14:32:34Buy0.000000110 Bitcoin0.001532969 Bitcoin13936.084509291 BitcoinStake
12/13/2017 14:32:34Buy0.000000110 Bitcoin0.000139511 Bitcoin1268.281818200 BitcoinStake
12/13/2017 14:32:09Buy0.000000109 Bitcoin0.001108116 Bitcoin10166.205715259 BitcoinStake
12/13/2017 14:31:18Buy0.000000109 Bitcoin0.004179889 Bitcoin38347.606682586 BitcoinStake
12/13/2017 14:31:18Buy0.000000108 Bitcoin0.001097950 Bitcoin10166.205715259 BitcoinStake
12/12/2017 21:05:48Buy0.000000109 Bitcoin0.000000017 Bitcoin0.155963300 BitcoinStake
12/12/2017 11:36:55Sell0.000000051 Bitcoin0.000021995 Bitcoin431.275581148 BitcoinStake
12/12/2017 11:36:55Sell0.000000053 Bitcoin0.000003977 Bitcoin75.040835654 BitcoinStake
12/11/2017 22:05:17Buy0.000000110 Bitcoin0.000005359 Bitcoin48.718181800 BitcoinStake
12/11/2017 11:24:31Sell0.000000053 Bitcoin0.000000001 Bitcoin0.026839074 BitcoinStake
12/11/2017 00:08:22Buy0.000000121 Bitcoin0.000000225 Bitcoin1.859504130 BitcoinStake
12/10/2017 14:56:31Buy0.000000100 Bitcoin0.000000119 Bitcoin1.192571266 BitcoinStake
12/09/2017 20:43:32Buy0.000000100 Bitcoin0.000000464 Bitcoin4.638899896 BitcoinStake
12/09/2017 20:43:32Buy0.000000100 Bitcoin0.000459052 Bitcoin4590.519409210 BitcoinStake
12/08/2017 22:08:36Sell0.000000053 Bitcoin0.000000006 Bitcoin0.108183262 BitcoinStake
12/08/2017 21:48:39Sell0.000000055 Bitcoin0.000027751 Bitcoin504.566463989 BitcoinStake
12/08/2017 15:54:14Buy0.000000100 Bitcoin0.000047100 Bitcoin471.000000000 BitcoinStake
12/07/2017 21:58:47Buy0.000000100 Bitcoin0.000002825 Bitcoin28.250000000 BitcoinStake
12/07/2017 21:58:40Buy0.000000088 Bitcoin0.000008897 Bitcoin101.098777031 BitcoinStake
12/07/2017 21:29:15Sell0.000000055 Bitcoin0.000055834 Bitcoin1015.163327190 BitcoinStake
12/07/2017 17:13:52Sell0.000000055 Bitcoin0.000000661 Bitcoin12.012602972 BitcoinStake
12/07/2017 05:47:24Sell0.000000055 Bitcoin0.000000067 Bitcoin1.218060858 BitcoinStake
12/06/2017 19:08:56Sell0.000000053 Bitcoin0.000260999 Bitcoin4924.503990001 BitcoinStake
12/06/2017 18:03:12Sell0.000000053 Bitcoin0.000000005 Bitcoin0.100000000 BitcoinStake
12/06/2017 08:59:29Sell0.000000053 Bitcoin0.000000012 Bitcoin0.220152009 BitcoinStake
12/05/2017 19:25:39Sell0.000000051 Bitcoin0.000000005 Bitcoin0.100000000 BitcoinStake
12/05/2017 16:09:52Sell0.000000051 Bitcoin0.000011623 Bitcoin227.900346704 BitcoinStake
12/05/2017 13:48:55Sell0.000000051 Bitcoin0.000000022 Bitcoin0.422088038 BitcoinStake
12/05/2017 06:30:05Sell0.000000051 Bitcoin0.000004754 Bitcoin93.218378290 BitcoinStake
12/05/2017 04:39:09Buy0.000000099 Bitcoin0.000003333 Bitcoin33.666666600 BitcoinStake
12/04/2017 04:12:21Sell0.000000051 Bitcoin0.000008526 Bitcoin167.179460100 BitcoinStake
12/03/2017 12:58:59Sell0.000000051 Bitcoin0.000000051 Bitcoin1.000000000 BitcoinStake
12/02/2017 20:16:28Sell0.000000051 Bitcoin0.000000017 Bitcoin0.333728209 BitcoinStake
12/02/2017 16:44:02Sell0.000000100 Bitcoin0.000145015 Bitcoin1450.145152309 BitcoinStake
12/02/2017 10:45:06Buy0.000000100 Bitcoin0.000004738 Bitcoin47.375243115 BitcoinStake
12/02/2017 10:45:06Buy0.000000100 Bitcoin0.000045866 Bitcoin458.659604576 BitcoinStake
12/02/2017 06:20:55Buy0.000000100 Bitcoin0.000002399 Bitcoin23.990000000 BitcoinStake
12/02/2017 02:49:51Sell0.000000050 Bitcoin0.000186320 Bitcoin3726.404343000 BitcoinStake
12/02/2017 02:43:43Buy0.000000100 Bitcoin0.000001169 Bitcoin11.690000000 BitcoinStake
12/02/2017 02:42:27Buy0.000000100 Bitcoin0.000001000 Bitcoin10.000000000 BitcoinStake
12/01/2017 08:35:23Buy0.000000099 Bitcoin0.000000837 Bitcoin8.457815956 BitcoinStake
11/30/2017 22:07:03Sell0.000000050 Bitcoin0.000025975 Bitcoin519.498206684 BitcoinStake
11/30/2017 22:04:04Sell0.000000051 Bitcoin0.000236981 Bitcoin4646.690422753 BitcoinStake
11/30/2017 11:51:10Sell0.000000051 Bitcoin0.000000118 Bitcoin2.309577247 BitcoinStake
11/29/2017 14:32:47Sell0.000000055 Bitcoin0.000234040 Bitcoin4255.280000000 BitcoinStake
11/29/2017 12:46:51Sell0.000000055 Bitcoin0.000055550 Bitcoin1010.000000000 BitcoinStake
11/29/2017 07:10:47Sell0.000000055 Bitcoin0.000000052 Bitcoin0.949391883 BitcoinStake
11/28/2017 13:40:58Sell0.000000055 Bitcoin0.000000012 Bitcoin0.212889880 BitcoinStake
11/28/2017 09:11:36Sell0.000000055 Bitcoin0.000009273 Bitcoin168.594889900 BitcoinStake
11/26/2017 21:17:28Buy0.000000125 Bitcoin0.000115749 Bitcoin925.995929806 BitcoinStake
11/26/2017 21:17:28Buy0.000000125 Bitcoin0.000000657 Bitcoin5.252070194 BitcoinStake
11/25/2017 20:47:22Sell0.000000055 Bitcoin0.000027445 Bitcoin499.000000000 BitcoinStake
11/25/2017 15:48:22Sell0.000000055 Bitcoin0.000027500 Bitcoin499.999000000 BitcoinStake
11/25/2017 13:18:03Sell0.000000060 Bitcoin0.000527819 Bitcoin8796.987067844 BitcoinStake
11/24/2017 21:53:43Sell0.000000060 Bitcoin0.000006001 Bitcoin100.013132156 BitcoinStake
11/24/2017 21:44:32Sell0.000000060 Bitcoin0.000066180 Bitcoin1102.999800000 BitcoinStake
11/24/2017 04:38:20Buy0.000000134 Bitcoin0.000000163 Bitcoin1.216911759 BitcoinStake
11/24/2017 02:31:45Buy0.000000136 Bitcoin0.000000166 Bitcoin1.220588230 BitcoinStake
11/24/2017 02:31:01Buy0.000000136 Bitcoin0.000000034 Bitcoin0.249999996 BitcoinStake
11/24/2017 02:30:00Buy0.000000136 Bitcoin0.000013600 Bitcoin100.000000000 BitcoinStake
11/24/2017 01:37:03Sell0.000000055 Bitcoin0.000196107 Bitcoin3565.585722239 BitcoinStake
11/24/2017 01:34:04Sell0.000000060 Bitcoin0.000000120 Bitcoin2.000000000 BitcoinStake
11/24/2017 01:31:50Buy0.000000136 Bitcoin0.000007575 Bitcoin55.698529400 BitcoinStake
11/23/2017 16:22:47Sell0.000000055 Bitcoin0.000000021 Bitcoin0.375858548 BitcoinStake
11/21/2017 09:05:22Sell0.000000056 Bitcoin0.000000790 Bitcoin14.103042637 BitcoinStake
11/20/2017 22:49:28Sell0.000000056 Bitcoin0.000001067 Bitcoin19.047643841 BitcoinStake
11/20/2017 16:29:52Sell0.000000056 Bitcoin0.000004946 Bitcoin88.321533318 BitcoinStake
11/20/2017 12:15:28Sell0.000000055 Bitcoin0.000027499 Bitcoin499.990000000 BitcoinStake
11/20/2017 12:01:29Sell0.000000055 Bitcoin0.000062264 Bitcoin1132.080388692 BitcoinStake
11/20/2017 12:01:29Sell0.000000055 Bitcoin0.000011000 Bitcoin200.000000000 BitcoinStake
11/20/2017 12:01:29Sell0.000000055 Bitcoin0.000385000 Bitcoin7000.000000000 BitcoinStake
11/20/2017 12:01:29Sell0.000000055 Bitcoin0.000002475 Bitcoin45.000000000 BitcoinStake
11/20/2017 12:01:29Sell0.000000055 Bitcoin0.000466709 Bitcoin8485.614820328 BitcoinStake
11/20/2017 11:57:12Sell0.000000056 Bitcoin0.000059454 Bitcoin1061.678570000 BitcoinStake
11/19/2017 21:49:04Buy0.000000140 Bitcoin0.000088472 Bitcoin631.943490568 BitcoinStake
11/19/2017 21:09:08Sell0.000000055 Bitcoin0.000001131 Bitcoin20.571695450 BitcoinStake
11/19/2017 16:44:45Buy0.000000140 Bitcoin0.000000042 Bitcoin0.300000000 BitcoinStake
11/19/2017 16:44:32Buy0.000000140 Bitcoin0.000000700 Bitcoin5.000000000 BitcoinStake
11/19/2017 12:41:53Sell0.000000055 Bitcoin0.000167052 Bitcoin3037.317860999 BitcoinStake
11/19/2017 02:49:54Buy0.000000144 Bitcoin0.000139169 Bitcoin966.454051697 BitcoinStake
11/19/2017 02:49:54Buy0.000000144 Bitcoin0.000000221 Bitcoin1.532055403 BitcoinStake
11/19/2017 02:49:54Buy0.000000144 Bitcoin0.000144000 Bitcoin1000.000000000 BitcoinStake
11/19/2017 02:49:54Buy0.000000144 Bitcoin0.000033998 Bitcoin236.097222900 BitcoinStake
11/19/2017 02:29:18Sell0.000000055 Bitcoin0.000004986 Bitcoin90.648438999 BitcoinStake
11/18/2017 23:39:13Buy0.000000144 Bitcoin0.000006181 Bitcoin42.923611100 BitcoinStake
11/18/2017 23:05:29Sell0.000000100 Bitcoin0.000002424 Bitcoin24.244459543 BitcoinStake
11/18/2017 23:03:59Buy0.000000100 Bitcoin0.000000215 Bitcoin2.152367342 BitcoinStake
11/18/2017 23:03:59Buy0.000000100 Bitcoin0.000074220 Bitcoin742.204023305 BitcoinStake


BitcoinStake  Details:

RPC Port : 23976

Port : 23975

Node : coinsmarkets.com:23975

Forum ANN : BitcoinStake @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000031995 35.820101679 -15.74%
CRC 0.000326000 7.390183728 +26.38%
LTC 0.016400000 4.833586609 -15.06%
SAGA 0.000110000 4.197492534 +1.82%
FOR 0.000000840 4.168483247 +15.00%
DOG 0.000000220 3.494603053 +4.55%
ORE 0.000390000 3.251154999 +38.72%
MUT 0.000000057 2.657830382 -40.35%
ALQO 0.000008104 2.486178638 +0.65%
INNOVA 0.000271000 2.485205167 +18.82%
XP 0.000000009 1.789789512 +22.22%
HIGH 0.000000039 0.793119197 -97.44%
BWK 0.000239798 0.739493425 -16.76%
PNX 0.000001000 0.667839606 +8.50%
MGN 0.000005701 0.650935652 -17.54%
B3 0.000000001 0.638008043 -100.00%
PHR 0.000044000 0.556547844 -0.91%
XSH 0.000000436 0.544568746 +0.00%
ABJ 0.000004900 0.540060671 -63.27%
DSR 0.000023010 0.499016196 -2.13%
GRIM 0.000000090 0.377739245 +33.33%
GBX 0.001220100 0.363856218 -6.55%
LCP 0.000350000 0.362365762 +42.86%
YTN 0.000007398 0.286120059 +5.83%
COLX 0.000000005 0.242005241 +0.00%
MODJO 0.000799999 0.217142441 -12.50%
CNT 0.000031998 0.209560249 +79.69%
POLY 0.000001004 0.205791684 -39.44%
ILS 0.000000006 0.181562418 -1,166.67%
LIKES 0.000000001 0.168782580 -100.00%
ECA 0.000000001 0.165026492 +0.00%
CHEE 0.000000317 0.139051234 -3.47%
GIRO 0.000001200 0.130993643 -58.33%
VLX 0.000004500 0.114737760 +11.56%
ONEX 0.000003855 0.090422918 +5.32%
FLAP 0.000000001 0.076178030 +0.00%
AERM 0.000008001 0.070445272 +19.31%
BUZZ 0.000000022 0.065747225 -27.27%
ACCO 0.000004600 0.058702662 +0.00%
xGOx 0.000000072 0.057921147 +34.72%
YAJU 0.000000085 0.057542805 +12.94%
NB 0.000000050 0.052245167 +94.00%
RUSH 0.000000019 0.050989888 -426.32%
STAK 0.000029800 0.047673666 -0.67%
CASH 0.000000109 0.047359769 +54.13%
SUCR 0.000000986 0.040738650 -0.30%
TGAO 0.000000130 0.034756000 -10.77%
DASH 0.057999898 0.034572706 +5.17%
808 0.000000005 0.032190689 +60.00%
EXTN 0.000149000 0.030173812 +73.15%
ALTCOM 0.000300232 0.027900455 -23.27%
SIGT 0.000000990 0.021393766 +34.34%
CRFT 0.000000135 0.021169157 -122.22%
JEW 0.000000017 0.019925620 -29.41%
ITZ 0.000001250 0.019649375 -44.16%
AGC 0.000000010 0.016976161 +20.00%
MRJA 0.000003339 0.016388266 +46.03%
MBYT 0.000000055 0.016321149 -445.45%
STAMP 0.000000020 0.016208530 -2,400.00%
FRAZ 0.000000119 0.016156497 +26.89%
OHM 0.000000126 0.015969675 -19.84%
EMB 0.000000001 0.014956620 +0.00%
GPK 0.000000060 0.013987675 +80.00%
GUFIX 0.000008000 0.013932122 +88.88%
ZBS 0.000013103 0.012909999 -1.50%
RUPX 0.000001002 0.012621300 -189.42%
GSR 0.000005000 0.012510505 -299.98%
NDK 0.000002000 0.012027518 -44.95%
GFX 0.000000001 0.010759142 +0.00%
POKER 0.000000005 0.009666406 -120.00%
CRDS 0.000001010 0.009249615 -96.44%
ROI 0.000000448 0.008897517 +10.71%
Matrix 0.000001400 0.007717450 +34.93%
AXE 0.000000112 0.007653924 +0.00%
SRS 0.000000850 0.007042104 -8.82%
KZC 0.000056500 0.006813387 +7.77%
EDDIE 0.000001342 0.006676967 -235.32%
LINDA 0.000000013 0.006641183 -23.08%
BBP 0.000000210 0.006547827 +39.05%
OK 0.000033000 0.006500192 +21.21%
VIOG 0.000000095 0.006420755 -578.95%
MONK 0.000016500 0.006084008 -415.16%
XCPO 0.000001500 0.005977160 -66.67%
LTK 0.000000013 0.005907684 -161.54%
COMP 0.000000003 0.005654984 +0.00%
DFS 0.000000201 0.005579115 -39.30%
OPC 0.000000100 0.005499450 -101.00%
INFO 0.000000056 0.005305494 -3.57%
DNR 0.000040015 0.004921370 +0.00%
NDASH 0.000001021 0.004890682 -830.46%
JIYO 0.000000900 0.004460994 -13.33%
BGF 0.000002000 0.004271842 +77.50%
PUZCOIN 0.000000004 0.003968355 -100.00%
DP 0.000002680 0.003963229 -11.94%
LAMBO 0.000000335 0.003424772 +48.66%
700 0.000002981 0.003400099 +69.81%
CHA 0.000109998 0.003133212 +95.96%
NDC 0.000000412 0.003064701 +0.00%
BTCRP 0.000000010 0.002990029 +10.00%
UNI 0.000003000 0.002943906 -63.33%
SK21 0.000000105 0.002920459 +46.67%
KNX 0.000000025 0.002678934 -860.00%
BMXT 0.000599998 0.002674139 +56.67%
TOTN 0.000000019 0.002673783 -147.37%
TRADE 0.000000155 0.002576902 +0.00%
WOKE 0.000055154 0.002532503 -14.45%
BCCS 0.000000190 0.002425938 +4.74%
VULTR 0.000000103 0.002402294 +0.00%
BTCe 0.000000023 0.002319208 -204.35%
DMX 0.000000002 0.002282303 -50.00%
GMO 0.000000049 0.002137391 -104.08%
LITE 0.000000077 0.002016909 -5.19%
LSC 0.000000001 0.002000599 +0.00%
TZC 0.000004244 0.001888012 +17.30%
BTCBC 0.000000001 0.001864173 +0.00%
EGL 0.000000050 0.001649855 +64.00%
BID 0.000000038 0.001628208 -5.26%
rain 0.000000795 0.001561457 -2.26%
BAR 0.000000002 0.001442406 -1,300.00%
XXX 0.000039666 0.001420603 -0.84%
YUANC 0.000001001 0.001409574 +0.00%
BLAS 0.000000069 0.001405328 +27.54%
GNC 0.000000232 0.001393208 +0.00%
PINK 0.000001023 0.001333537 -66.18%
XNG 0.000000530 0.001229132 -1,013.21%
NNC 0.000001990 0.001216937 -276.88%
SUPERMAN 0.000000018 0.001121947 -11.11%
URALS 0.000000204 0.001043203 +0.98%
USACoin 0.000000002 0.001009203 +50.00%
VULCANO 0.000000250 0.000995700 +31.20%
IRC 0.000000001 0.000949430 +0.00%
SWP 0.000000602 0.000889876 -7.97%
SCOOBY 0.000000023 0.000806715 +0.00%
LBTC 0.000000806 0.000795995 +62.66%
MGC 0.000000250 0.000724840 +40.00%
POS 0.000000041 0.000634048 +9.76%
ASTO 0.000000016 0.000585027 +37.50%
GSAVE 0.000000068 0.000540044 -30.88%
PHILS 0.000000041 0.000515127 -241.46%
XGTC 0.000000011 0.000500836 +0.00%
BCS 0.000000090 0.000489333 +10.00%
BHS 0.000000130 0.000471627 +0.00%
BTG 0.000248887 0.000466797 +75.89%
HPS 0.000000005 0.000464411 -20.00%
TBS 0.000000001 0.000415232 +0.00%
RDSC 0.000000080 0.000408100 -1,023.75%
TOKC 0.000000055 0.000391217 -40.00%
MBCH 0.002050000 0.000388819 +0.00%
ONEA 0.000000002 0.000365823 -1,000.00%
JOY 0.000000180 0.000333716 +0.00%
HAV 0.000030000 0.000330000 +0.00%
1337 0.000000003 0.000309705 +0.00%
LTG 0.000000063 0.000298043 +46.03%
EPY 0.000000001 0.000281784 +0.00%
PIV 0.000260000 0.000271217 -13.65%
ACC 0.000007000 0.000271201 +78.54%
ETHCA 0.000008300 0.000249013 +85.54%
SKL 0.000000480 0.000221640 +93.54%
VIG 0.000000005 0.000192229 +0.00%
YIC 0.000000151 0.000182683 -262.25%
DLISK 0.000000037 0.000157141 +16.22%
BTCX 0.000000001 0.000130000 +0.00%
IT 0.000000004 0.000128803 +0.00%
WSC 0.000000100 0.000128048 +30.00%
BTN 0.000000050 0.000120247 -300.00%
PUPA 0.000000004 0.000111104 +25.00%
MORTY 0.000000170 0.000104329 -547.06%
CRAVE 0.000100001 0.000100001 -250.00%
ANC 0.000124000 0.000094009 +0.00%
MDC 0.000000075 0.000091393 +0.00%
WLC 0.000000100 0.000090542 +0.00%
PWR 0.000000001 0.000089718 +0.00%
ASIC 0.000000009 0.000084064 -11.11%
RNK 0.000000004 0.000075718 +0.00%
CWIS 0.000000005 0.000068069 +0.00%
FGOLD 0.000000144 0.000063512 +78.47%
CSTL 0.000001605 0.000058009 +0.31%
WCC 0.000000003 0.000047220 +0.00%
ORION 0.000000019 0.000039530 +0.00%
BZL 0.000001116 0.000036779 +0.00%
GPA 0.000000035 0.000035828 -471.43%
HSPEED 0.000000115 0.000033892 +0.00%
GCN 0.000000001 0.000028523 -100.00%
GEAOU 0.000000700 0.000025546 -42.86%
XGOD 0.000000008 0.000025018 +12.50%
BTB 0.000234974 0.000024986 +57.44%
DCS 0.000000011 0.000023721 +0.00%
FLB 0.000000006 0.000023404 +16.67%
ROOFS 0.000000008 0.000017833 -12.50%
QVORT 0.000000004 0.000016209 +0.00%
BTCG 0.000000003 0.000015010 -400.00%
BPX 0.000000013 0.000014300 +0.00%
REC 0.000000008 0.000014107 +0.00%
SLM 0.000001110 0.000006660 +0.00%
STC 0.000000016 0.000006400 -12.50%
WBC 0.000012203 0.000005333 -320.48%
ECT 0.000041000 0.000003945 +0.00%
IFLT 0.000000001 0.000003661 +0.00%
I9C 0.000000030 0.000003202 +0.00%
NTC 0.000000003 0.000003015 +0.00%
BTSK 0.000000002 0.000001811 +0.00%
COINS 0.000000001 0.000001000 +0.00%
ATLAS 0.000000090 0.000000900 -11.11%
CMO 0.000000031 0.000000859 +0.00%
AMC 0.000000004 0.000000840 -1,775.00%
LCS 0.000000005 0.000000517 +40.00%
PLNC 0.000000502 0.000000502 +82.07%
BIX 0.000000555 0.000000343 -1,701.80%
SKELR 0.000000013 0.000000198 -53.85%
GLAD 0.000000370 0.000000172 -35.14%
HOPE 0.000000048 0.000000133 -4.17%
BCM 0.000000031 0.000000130 +0.00%
KRD 0.000000007 0.000000099 +0.00%
SWEEP 0.000000009 0.000000090 +33.33%
GIO 0.000000002 0.000000055 +0.00%
MAXT 0.000000048 0.000000049 +37.50%
VRC 0.000037108 0.000000037 -102.11%
ETHD 0.000011000 0.000000030 -0.01%
KNOLIX 0.000010200 0.000000012 +1.81%
PPP 0.000000004 0.000000012 -50.00%
SAT 0.000000222 0.000000010 +0.00%
DIME 0.000000001 0.000000008 +0.00%
FRM 0.000000017 0.000000000 +0%
USD 0.000000001 0.000000000 +0%
GJOC 0.000000002 0.000000000 +0%
EUR 0.000000001 0.000000000 +0%
ZNT 0.000000024 0.000000000 +0%
HVC 0.000000002 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
LOVE 0.000000070 0.000000000 +0%
WWC 0.000000058 0.000000000 +0%
666 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
PURE 0.000024860 0.000000000 +0%
XPTX 0.000040100 0.000000000 +0%
KGB2 0.000000004 0.000000000 +0%
ICC 0.000000006 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
CDN 0.000000800 0.000000000 +0%
USDCoin 0.000000001 0.000000000 +0%
STARS 0.000000200 0.000000000 +0%
WAC 0.000002250 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
Yup 0.000000790 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
SHA 0.000000059 0.000000000 +0%
PGP 0.000000457 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
SCRYPT 0.000006200 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
LOL 0.000007000 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
ULC 0.000000166 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
WALES 0.000009021 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
DAG 0.000014003 0.000000000 +0%
UDOWN 0.000000055 0.000000000 +0%
BTPL 0.000001600 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
SOCC 0.000001114 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
EXPAT 0.000000004 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
SPC 0.000000001 0.000000000 +0%
HPP 0.000005790 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
PYRA 0.000000170 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
BANC 0.000001600 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
SABR 0.000950000 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
VAL 0.000000002 0.000000000 +0%
MRNG 0.000000010 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
42 2.470000000 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
BST 0.000000190 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
NTM 0.000000001 0.000000000 +0%
VIVO 0.000279900 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
BOST 0.000000600 0.000000000 +0%
STAR 0.000002997 0.000000000 +0%
EDU 0.000000000 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
TLG 0.000000011 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
RADIA 0.000000000 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
BXO 0.000000400 0.000000000 +0%
DMD 0.001200000 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
XCFC 0.000000001 0.000000000 +0%
Turk 0.000000001 0.000000000 +0%
KPT 0.000000006 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
SPERO 0.000001785 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
GCN 0.000000065 3.001897187 +9.23%
EMB 0.000000011 1.840433624 +9.09%
B3 0.000000060 1.603441894 -83.33%
DOG 0.000014473 0.726371840 +10.18%
DMC 0.000000001 0.013760047 +0.00%
CHEE 0.000019999 0.005901097 -187.02%
AGC 0.000000999 0.001398529 +0.00%
WYV 0.000400300 0.000000000 +0%
IMX 0.000010000 0.000000000 +0%
XXX 0.000900000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
DOG 1.000000001 4,928.274975433 +29.00%
MUT 7.980000000 2,191.116257408 +0.00%
LTC 523.000000000 1.998990000 -0.05%
Santa 15.000000000 0.001050000 +0.00%
XYLO 0.000000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
XGOD 0.488877500 0.000000000 +0%
JOY 1.600010000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
DIME 0.002400000 789.899390432 +16.67%
BTC 0.000000000 470,018.284369556 -31.11%
BTCBC 0.001000000 338,257.258724363 +15.00%
XXX 200.000000000 221.856365680 +80.00%
PWR 0.000080000 154,592.884980312 -25.00%
421 0.050000000 141.923261530 +60.00%
1337 0.022000000 82,419.163930303 +13.71%
LTC 0.000000000 80,505.362033704 +0.01%
BOAT 0.175000001 8.696253420 -90.48%
IFLT 0.003100004 8,387.145493446 +2.90%
GCN 0.005000000 8,832.896562772 +60.00%
QVORT 0.040000000 7.631138796 +0.00%
BXO 2.100000000 7.517606579 -78.57%
NBC 1.000000000 5.000000000 +95.00%
USDCoin 0.001499996 4,788.649320462 +0.07%
XGTC 0.350000000 2.880938288 +76.86%
ECA 0.003400000 2,631,340.228383114 +24.84%
XP 0.053979997 2,231,167.961598055 +22.16%
BRC 0.799989990 1.538382091 +0.00%
JOIN 5.000000000 0.499500310 +0.00%
PUTIC 38.000000000 0.091239520 +97.11%
OHM 5.000000000 0.000100000 +0.00%
LISA 0.022100000 0.000000000 +0%
SHND 0.000008010 0.000000000 +0%
KIDS 1.877777000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
JIYO 6.199999999 0.000000000 +0%
Newly Listed
NameTickerAlgo
OCOW OCOW PoW/PoS
Radiant RADIA PoW/PoS
ECTAM ECT PoW/PoS
Axe AXE PoW/PoS 13%
Foodstamp STAMP PoW/PoS 35%
Anoncoin ANC PoW
Galactrum ORE PoW/PoS 50%
Niobium NB PoW/PoS
Slimcoin SLM POB
Skl SKL PoW
News

Skl (SKL air drop

Time : 2017-12-13
We just processed air drop of 1k SKL (SKL)) to 1000 best trader (1 coins each). Thanks to the DEV

WiserCoin (WSC) delisted

Time : 2017-12-12
WiserCoin (WSC) will be delisted after dev request , please withdraw all your coins.

Vivo wallet chain split

Time : 2017-12-12
Vivo wallet has block chain issue , we are working with dev on a fix

InfoCoin (INFO) air drop

Time : 2017-12-12
We just processed air drop of 50k InfoCoin (INFO)) to 2000 best trader (25 coins each). Thanks to the DEV

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format