Denarius

DNR / BTC
24 hour Statistics
Last price
0.000040016
Change
+0.00%
High
0.000040016
Low
0.000040016
Order book: 0.014543402 BTC / 648.973618374 DNR
Last Price:0.000040016 DNR
Low: 0.000040016 DNR
High: 0.000040016 DNR





















    
    
    
    




    
    
    
    
    








Buy Denarius

Your balance:
Lowest ask Price

0.000070000 Bitcoin

Amount Denarius:
Price per Denarius: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Denarius

Your balance:
Highest Bid Price

0.000040016 Bitcoin

Amount Denarius:
Price per Denarius: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Denarius)
12/12/2017 00:45:39Sell0.000040016 Bitcoin0.001601674 Bitcoin40.025830630 Denarius
12/11/2017 03:46:55Sell0.000040015 Bitcoin0.000068208 Bitcoin1.704550170 Denarius
12/10/2017 15:57:19Sell0.000040015 Bitcoin0.003033685 Bitcoin75.813702272 Denarius
12/10/2017 11:20:07Sell0.000040015 Bitcoin0.000152057 Bitcoin3.800000000 Denarius
12/10/2017 05:05:47Sell0.000040015 Bitcoin0.000006886 Bitcoin0.172089150 Denarius
12/09/2017 17:24:15Sell0.000040015 Bitcoin0.000021290 Bitcoin0.532045630 Denarius
12/09/2017 06:23:10Buy0.000058888 Bitcoin0.000942208 Bitcoin16.000002581 Denarius
12/08/2017 23:04:15Sell0.000040015 Bitcoin0.000132050 Bitcoin3.300000541 Denarius
12/08/2017 16:09:17Sell0.000040015 Bitcoin0.000240090 Bitcoin6.000000259 Denarius
12/08/2017 13:38:17Sell0.000040015 Bitcoin0.000026716 Bitcoin0.667637570 Denarius
12/08/2017 09:05:59Sell0.000040000 Bitcoin0.001136000 Bitcoin28.400008597 Denarius
12/08/2017 02:46:44Buy0.000045000 Bitcoin0.003328722 Bitcoin73.971595697 Denarius
12/07/2017 19:17:05Sell0.000040003 Bitcoin0.000040003 Bitcoin1.000000298 Denarius
12/07/2017 14:18:37Sell0.000040003 Bitcoin0.004865678 Bitcoin121.632834826 Denarius
12/07/2017 14:18:37Sell0.000040010 Bitcoin0.002420671 Bitcoin60.501637300 Denarius
12/07/2017 05:57:50Sell0.000040010 Bitcoin0.000039910 Bitcoin0.997501430 Denarius
12/06/2017 22:27:43Sell0.000040010 Bitcoin0.000042396 Bitcoin1.059626041 Denarius
12/06/2017 20:25:10Sell0.000040010 Bitcoin0.000104379 Bitcoin2.608816659 Denarius
12/06/2017 16:22:46Sell0.000040010 Bitcoin0.000033305 Bitcoin0.832418570 Denarius
12/06/2017 07:12:15Sell0.000037308 Bitcoin0.000000149 Bitcoin0.003990000 Denarius
12/06/2017 01:25:38Sell0.000037202 Bitcoin0.000000078 Bitcoin0.002100000 Denarius
12/06/2017 00:19:16Sell0.000037100 Bitcoin0.000000033 Bitcoin0.000900000 Denarius
12/05/2017 23:19:56Sell0.000037003 Bitcoin0.000000078 Bitcoin0.002100000 Denarius
12/05/2017 21:47:56Sell0.000035002 Bitcoin0.000209662 Bitcoin5.990000000 Denarius
12/05/2017 21:30:47Sell0.000035002 Bitcoin0.000007738 Bitcoin0.221061695 Denarius
12/05/2017 21:10:42Sell0.000035000 Bitcoin0.000000109 Bitcoin0.003100000 Denarius
12/05/2017 20:21:16Sell0.000031203 Bitcoin0.000081541 Bitcoin2.613254731 Denarius
12/05/2017 17:07:09Sell0.000031202 Bitcoin0.000031202 Bitcoin1.000000000 Denarius
12/05/2017 17:03:26Sell0.000031202 Bitcoin0.000031202 Bitcoin1.000000000 Denarius
12/05/2017 16:41:26Sell0.000031200 Bitcoin0.000466840 Bitcoin14.962825370 Denarius
12/05/2017 16:41:26Sell0.000042000 Bitcoin0.000088237 Bitcoin2.100874630 Denarius
12/05/2017 16:41:26Sell0.000043009 Bitcoin0.000429819 Bitcoin9.993700000 Denarius
12/05/2017 16:41:26Sell0.000044009 Bitcoin0.001364279 Bitcoin31.000000000 Denarius
12/05/2017 16:41:26Sell0.000044105 Bitcoin0.000441050 Bitcoin10.000000000 Denarius
12/05/2017 16:41:26Sell0.000044180 Bitcoin0.000395190 Bitcoin8.945000000 Denarius
12/05/2017 16:41:26Sell0.000044188 Bitcoin0.000883760 Bitcoin20.000000000 Denarius
12/05/2017 16:41:26Sell0.000044189 Bitcoin0.000132461 Bitcoin2.997600000 Denarius
12/05/2017 14:10:52Sell0.000044189 Bitcoin0.000000106 Bitcoin0.002400000 Denarius
12/04/2017 22:18:12Buy0.000122800 Bitcoin0.000020579 Bitcoin0.167581430 Denarius
12/04/2017 21:07:16Sell0.000043009 Bitcoin0.000000039 Bitcoin0.000900000 Denarius
12/04/2017 20:12:31Sell0.000043009 Bitcoin0.000000103 Bitcoin0.002400000 Denarius
12/04/2017 18:45:44Sell0.000043009 Bitcoin0.000000103 Bitcoin0.002400000 Denarius
12/04/2017 17:33:45Sell0.000043009 Bitcoin0.000000026 Bitcoin0.000600000 Denarius
12/03/2017 21:29:33Sell0.000043003 Bitcoin0.000000133 Bitcoin0.003100000 Denarius
12/03/2017 09:59:40Buy0.000127500 Bitcoin0.000114960 Bitcoin0.901647050 Denarius
12/03/2017 09:45:20Buy0.000127500 Bitcoin0.000233935 Bitcoin1.834784310 Denarius
12/03/2017 09:18:04Buy0.000118999 Bitcoin0.000305245 Bitcoin2.565105846 Denarius
12/03/2017 03:50:00Sell0.000042005 Bitcoin0.000000092 Bitcoin0.002200000 Denarius
12/03/2017 02:26:25Sell0.000042005 Bitcoin0.000000076 Bitcoin0.001800000 Denarius
12/02/2017 23:48:25Sell0.000042005 Bitcoin0.000000017 Bitcoin0.000400000 Denarius
12/02/2017 22:22:38Sell0.000042005 Bitcoin0.000033100 Bitcoin0.788000000 Denarius
12/02/2017 21:54:45Sell0.000042005 Bitcoin0.000000059 Bitcoin0.001400000 Denarius
12/02/2017 18:35:13Sell0.000042000 Bitcoin0.000000088 Bitcoin0.002100000 Denarius
12/02/2017 17:27:53Sell0.000042000 Bitcoin0.000000013 Bitcoin0.000300000 Denarius
12/02/2017 16:04:45Sell0.000047000 Bitcoin0.000000042 Bitcoin0.000900000 Denarius
12/02/2017 15:33:05Sell0.000047000 Bitcoin0.000000202 Bitcoin0.004300000 Denarius
12/02/2017 04:57:39Sell0.000042000 Bitcoin0.000000285 Bitcoin0.006790000 Denarius
12/02/2017 04:56:41Sell0.000043000 Bitcoin0.000429910 Bitcoin9.997910000 Denarius
12/01/2017 23:59:18Buy0.000054000 Bitcoin0.000000200 Bitcoin0.003695996 Denarius
12/01/2017 21:10:56Sell0.000043000 Bitcoin0.000000090 Bitcoin0.002090000 Denarius
12/01/2017 11:42:03Buy0.000044400 Bitcoin0.000001418 Bitcoin0.031928406 Denarius
12/01/2017 11:20:27Buy0.000044400 Bitcoin0.000000493 Bitcoin0.011103600 Denarius
12/01/2017 11:19:30Buy0.000042000 Bitcoin0.000013904 Bitcoin0.331054410 Denarius
12/01/2017 07:30:46Buy0.000042000 Bitcoin0.002792628 Bitcoin66.491151750 Denarius
12/01/2017 07:30:46Buy0.000041888 Bitcoin0.000105091 Bitcoin2.508848250 Denarius
11/30/2017 23:15:47Sell0.000031000 Bitcoin0.000198233 Bitcoin6.394628041 Denarius
11/30/2017 11:54:34Sell0.000031000 Bitcoin0.000015500 Bitcoin0.500000000 Denarius
11/30/2017 11:31:17Sell0.000031000 Bitcoin0.000015500 Bitcoin0.500000000 Denarius
11/30/2017 11:18:57Sell0.000031000 Bitcoin0.000031000 Bitcoin1.000000000 Denarius
11/30/2017 10:50:38Sell0.000031000 Bitcoin0.000015500 Bitcoin0.500000000 Denarius
11/30/2017 10:36:45Sell0.000031000 Bitcoin0.000062000 Bitcoin2.000000000 Denarius
11/30/2017 08:47:49Sell0.000031000 Bitcoin0.000015500 Bitcoin0.500000000 Denarius
11/30/2017 08:42:14Sell0.000031000 Bitcoin0.000015500 Bitcoin0.500000000 Denarius
11/30/2017 08:25:14Sell0.000031000 Bitcoin0.001550000 Bitcoin50.000000000 Denarius
11/30/2017 08:16:35Sell0.000031000 Bitcoin0.000015500 Bitcoin0.500000000 Denarius
11/30/2017 07:53:49Sell0.000031000 Bitcoin0.000061466 Bitcoin1.982778960 Denarius
11/30/2017 07:50:15Sell0.000045000 Bitcoin0.000000167 Bitcoin0.003705260 Denarius
11/30/2017 07:50:15Sell0.000045000 Bitcoin0.000000608 Bitcoin0.013515780 Denarius
11/29/2017 20:30:30Sell0.000031000 Bitcoin0.000000217 Bitcoin0.007000000 Denarius
11/29/2017 19:53:16Sell0.000031000 Bitcoin0.000000223 Bitcoin0.007200005 Denarius
11/29/2017 08:59:23Sell0.000050000 Bitcoin0.000569235 Bitcoin11.384700122 Denarius
11/29/2017 08:26:54Sell0.000050000 Bitcoin0.003715081 Bitcoin74.301612200 Denarius
11/29/2017 08:00:59Sell0.000050000 Bitcoin0.003432499 Bitcoin68.649976170 Denarius
11/29/2017 08:00:45Sell0.000051000 Bitcoin0.000255000 Bitcoin5.000000000 Denarius
11/29/2017 07:57:27Buy0.000135000 Bitcoin0.000001350 Bitcoin0.010000000 Denarius
11/29/2017 07:45:44Sell0.000050000 Bitcoin0.003762827 Bitcoin75.256547509 Denarius
11/29/2017 07:43:23Sell0.000050000 Bitcoin0.000296887 Bitcoin5.937736090 Denarius
11/29/2017 07:39:07Buy0.000135000 Bitcoin0.000001350 Bitcoin0.010000000 Denarius
11/29/2017 07:24:11Sell0.000050000 Bitcoin0.006083098 Bitcoin121.661950840 Denarius
11/29/2017 07:00:29Sell0.000050000 Bitcoin0.010489696 Bitcoin209.793916060 Denarius
11/29/2017 06:57:34Buy0.000135000 Bitcoin0.000001350 Bitcoin0.010000000 Denarius
11/29/2017 06:55:58Buy0.000060000 Bitcoin0.000000242 Bitcoin0.004040781 Denarius
11/29/2017 06:10:56Sell0.000050000 Bitcoin0.005349850 Bitcoin106.997000000 Denarius
11/29/2017 05:54:25Sell0.000050000 Bitcoin0.131888143 Bitcoin2637.762858830 Denarius
11/29/2017 05:33:03Sell0.000050000 Bitcoin0.004999850 Bitcoin99.997000000 Denarius
11/29/2017 03:52:19Buy0.000050000 Bitcoin0.000034593 Bitcoin0.691857145 Denarius
11/29/2017 03:52:19Buy0.000050000 Bitcoin0.000028908 Bitcoin0.578165034 Denarius
11/29/2017 03:09:06Buy0.000041050 Bitcoin0.000042562 Bitcoin1.036837333 Denarius
11/28/2017 05:54:33Sell0.000031000 Bitcoin0.003100000 Bitcoin100.000000000 Denarius
11/28/2017 02:19:36Buy0.000041050 Bitcoin0.000001562 Bitcoin0.038051150 Denarius


Denarius  Details:

RPC Port : 32339

Port :

Node : coinsmarkets.com:

Forum ANN : Denarius @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000042000 45.339149180 +4.71%
SAGA 0.000115600 5.965161757 -3.81%
CRC 0.000200000 5.618116077 +20.00%
MUT 0.000000081 5.394136574 -108.64%
LTC 0.019000000 4.321922064 +43.21%
EGL 0.000000148 4.161697731 -20.95%
DOG 0.000000168 2.899312320 -2.38%
ALQO 0.000007700 2.103571174 +2.53%
BWK 0.000360036 1.608810029 -3.05%
HIGH 0.000000187 1.472567361 -44.39%
COLX 0.000000008 1.366476704 +12.50%
FOR 0.000000721 1.061035675 +0.00%
MGN 0.000005000 1.031996003 +19.98%
B3 0.000000002 1.002590836 +0.00%
PNX 0.000001040 0.815999789 +8.17%
MAXT 0.000000139 0.764925953 -33.09%
XP 0.000000005 0.609412479 +80.00%
MBCH 0.000957800 0.608681510 -118.73%
ABJ 0.000004900 0.540060671 -63.27%
DSR 0.000022561 0.486507177 -4.53%
SUPERMAN 0.000000049 0.470866553 -65.31%
PHR 0.000044500 0.404831563 +0.11%
GBX 0.001520013 0.366865988 -1.97%
AERM 0.000007107 0.338541488 -18.21%
NDASH 0.000017100 0.243953849 -145.63%
GIRO 0.000001481 0.233665622 -28.36%
XSH 0.000000540 0.214215655 +8.33%
RUPX 0.000003741 0.206077018 +77.28%
VIVO 0.000280043 0.203768617 +28.15%
GCN 0.000000001 0.200325497 +0.00%
VLX 0.000004400 0.186682678 -4.55%
KZC 0.000041502 0.107145523 -1.23%
INNOVA 0.000277600 0.105673896 +13.00%
ITZ 0.000001700 0.104188038 +11.76%
BUZZ 0.000000027 0.100275076 -11.11%
CASH 0.000000042 0.083007086 +14.29%
CNT 0.000003907 0.067424103 -2,357.13%
XPTX 0.000042001 0.055749705 -33.57%
TZC 0.000003600 0.051941706 -17.36%
CRFT 0.000000141 0.044738412 +25.53%
STAK 0.000023213 0.044178644 +9.05%
COMP 0.000000003 0.042281901 -66.67%
ONEX 0.000004000 0.036982575 +19.30%
JEW 0.000000045 0.034898016 -51.11%
MONK 0.000092500 0.033528511 +18.92%
CHEE 0.000000436 0.033144381 +1.15%
YIC 0.000000150 0.031804793 -273.33%
REC 0.000000055 0.031494594 -172.73%
LTG 0.000000120 0.028471427 +58.33%
YTN 0.000002570 0.026325894 +10.51%
LINDA 0.000000010 0.025428700 -50.00%
ILS 0.000000091 0.023961392 -174.73%
VRC 0.000053800 0.023080320 +29.93%
GRIM 0.000000080 0.021869909 +11.25%
DFS 0.000000430 0.019816774 -16.28%
URALS 0.000000329 0.018579086 +19.76%
OK 0.000030900 0.018455563 -3.56%
XGOD 0.000000008 0.018005812 -500.00%
808 0.000000004 0.017537827 +25.00%
VIOG 0.000001000 0.016324600 -20.00%
BLAS 0.000000089 0.016067500 -911.24%
BHS 0.000000200 0.015944126 +40.00%
FRAZ 0.000000058 0.015637830 -243.10%
BID 0.000000020 0.015409207 -110.00%
CSTL 0.000001155 0.014051766 -86.23%
xGOx 0.000000120 0.012560552 -25.00%
ROI 0.000000430 0.012282451 -4.65%
ALTCOM 0.000275002 0.012257356 -45.45%
GMO 0.000000051 0.012046074 -27.45%
POLY 0.000001300 0.012043538 +6.38%
POKER 0.000000010 0.011269946 -50.00%
ACCO 0.000005215 0.010501060 -7.38%
DASH 0.056999999 0.008680982 -5.24%
OPC 0.000000440 0.008651707 +0.00%
AGC 0.000000011 0.008455615 -27.27%
BTCe 0.000000088 0.008060689 +53.41%
MBYT 0.000000061 0.007877864 -539.34%
YAJU 0.000000060 0.007832105 -183.33%
PHILS 0.000000048 0.007676154 -77.08%
LAMBO 0.000000370 0.007583182 +18.65%
JOY 0.000000112 0.007490480 +5.36%
CHA 0.000001083 0.006188227 -0.09%
42 2.470000000 0.006123301 -53.85%
NDK 0.000003050 0.006062576 +42.30%
SKELR 0.000000020 0.005604200 -200.00%
GIO 0.000000004 0.005048740 -25.00%
BXO 0.000000500 0.005000053 +0.00%
VULCANO 0.000000201 0.004855505 -193.53%
LIKES 0.000000004 0.004805170 -100.00%
WOKE 0.000067951 0.004672921 -30.98%
LTK 0.000000010 0.004519630 -20.00%
BTCBC 0.000000001 0.004474714 +0.00%
BAR 0.000000017 0.004443155 +0.00%
SCOOBY 0.000000096 0.004340186 +64.58%
BMXT 0.000340000 0.004019000 +23.53%
PUZCOIN 0.000000004 0.003968355 -100.00%
MDC 0.000000099 0.003963929 +24.24%
EMB 0.000000001 0.003913798 +0.00%
SWP 0.000001190 0.003845417 +0.00%
IT 0.000000004 0.003513761 -75.00%
VIG 0.000000007 0.003474644 -100.00%
GSR 0.000018500 0.003337108 -7.51%
DAG 0.000014005 0.003314470 +0.01%
BOST 0.000000600 0.003274700 +91.33%
BTN 0.000000050 0.003235835 -3,840.00%
Matrix 0.000000900 0.002948423 -62.22%
SIGT 0.000001100 0.002808374 +25.45%
Yup 0.000000338 0.002443412 -47.93%
ECA 0.000000001 0.002267654 +0.00%
TRADE 0.000000160 0.002253450 -0.63%
IFLT 0.000000001 0.002183860 +0.00%
LOL 0.000007000 0.002127215 +7.14%
rain 0.000000792 0.002088842 -102.02%
FLAP 0.000000001 0.002001000 +0.00%
CDN 0.000001500 0.001829040 -53.33%
ETHD 0.000011700 0.001822064 -60.17%
POS 0.000000036 0.001782602 -94.44%
ZBS 0.000020400 0.001673276 -389.75%
FGOLD 0.000000063 0.001621752 -11.11%
DNR 0.000040016 0.001601674 +0.00%
NDC 0.000000409 0.001544386 +1.22%
INFO 0.000000062 0.001428576 +1.61%
LCP 0.000149994 0.001424951 +86.67%
BBP 0.000000111 0.001403600 -80.18%
DCS 0.000000010 0.001200050 +10.00%
HPS 0.000000011 0.001113665 -154.55%
BTB 0.001555555 0.001103792 -41.43%
COINS 0.000000001 0.001036486 +0.00%
FRM 0.000000017 0.001032053 +82.35%
CRDS 0.000001686 0.001026216 -18.39%
Turk 0.000000001 0.001001000 +0.00%
HPP 0.000002350 0.000957391 -4.26%
700 0.000000200 0.000851660 -11.00%
XCPO 0.000001501 0.000795265 +33.31%
XXX 0.000009999 0.000743852 -0.03%
BTCG 0.000000035 0.000687055 +74.29%
SCRYPT 0.000001501 0.000630420 -66.56%
XGTC 0.000000015 0.000552170 -100.00%
SABR 0.000850000 0.000524590 +0.00%
HVC 0.000000001 0.000482879 +0.00%
ASTO 0.000000034 0.000444899 -2.94%
PWR 0.000000001 0.000434605 +0.00%
MRJA 0.000001802 0.000431399 +27.80%
EPY 0.000000001 0.000429830 +0.00%
BTCX 0.000000001 0.000416210 +0.00%
NNC 0.000000300 0.000401904 +33.00%
YUANC 0.000000709 0.000382955 -38.22%
PPP 0.000000004 0.000380132 +0.00%
MGC 0.000000180 0.000375448 +77.22%
SHA 0.000000120 0.000363879 +4.17%
GPK 0.000000001 0.000346104 -900.00%
DIME 0.000000001 0.000299915 +0.00%
BCS 0.000000051 0.000296181 -3.92%
WCC 0.000000003 0.000277274 +0.00%
EDDIE 0.000004999 0.000272548 +74.23%
ICC 0.000000005 0.000263891 -80.00%
USACoin 0.000000003 0.000252012 +0.00%
XNG 0.000000888 0.000250644 +43.69%
GPA 0.000000033 0.000212452 -6.06%
GSAVE 0.000000150 0.000210712 +52.00%
TOKC 0.000000051 0.000203773 -194.12%
1337 0.000000004 0.000202772 +0.00%
PYRA 0.000000170 0.000198259 -5.88%
WALES 0.000009021 0.000186456 +88.68%
BST 0.000000190 0.000186262 -3.68%
BCM 0.000000030 0.000180000 -246.67%
BTCRP 0.000000011 0.000150963 -218.18%
HSPEED 0.000000150 0.000146180 +0.00%
BZL 0.000001115 0.000144862 +0.00%
PURE 0.000025800 0.000140383 -33.64%
WWC 0.000000015 0.000138582 -400.00%
ACC 0.000001502 0.000129172 -332.76%
WSC 0.000000100 0.000128048 +30.00%
VULTR 0.000000108 0.000127072 +0.00%
RNK 0.000000004 0.000104135 -75.00%
TOTN 0.000000051 0.000096098 +1.96%
BTPL 0.000001850 0.000094443 -54.05%
PUPA 0.000000003 0.000090000 -200.00%
IRC 0.000000002 0.000080160 +50.00%
SPERO 0.000001787 0.000078618 -3.53%
UNI 0.000003000 0.000069713 -63.33%
EXTN 0.000050000 0.000067747 +0.00%
LOVE 0.000000900 0.000065145 +50.00%
SWEEP 0.000000011 0.000063303 +9.09%
VAL 0.000000003 0.000062022 +0.00%
NTC 0.000000003 0.000059644 +0.00%
I9C 0.000000045 0.000059578 -453.33%
TGAO 0.000000144 0.000046633 +6.25%
GFX 0.000000001 0.000045728 +0.00%
MRNG 0.000000010 0.000045538 +0.00%
LSC 0.000000001 0.000040804 +0.00%
CWIS 0.000000004 0.000040467 -150.00%
JIYO 0.000000900 0.000039149 +0.00%
HOPE 0.000000010 0.000038877 +0.00%
SAT 0.000001399 0.000030821 +87.13%
SK21 0.000000055 0.000029330 +7.27%
GNC 0.000000115 0.000028678 -291.30%
KGB2 0.000000004 0.000028000 -150.00%
LCS 0.000000005 0.000025897 -40.00%
BCCS 0.000000182 0.000024801 -119.23%
WLC 0.000000100 0.000023007 -2.00%
MORTY 0.000001100 0.000022060 -8.18%
TLG 0.000000011 0.000021450 +0.00%
QVORT 0.000000004 0.000020829 +0.00%
ORION 0.000000050 0.000015000 +80.00%
SPC 0.000000001 0.000014035 +0.00%
GUFIX 0.000001201 0.000012603 -66.94%
NTM 0.000000001 0.000011000 +0.00%
PGP 0.000000050 0.000009454 +10.00%
BTSK 0.000000002 0.000007104 +0.00%
GEAOU 0.000001000 0.000007000 -10.00%
USDCoin 0.000000001 0.000006640 +0.00%
LITE 0.000000081 0.000006144 -776.54%
RUSH 0.000000270 0.000005456 +94.44%
STAR 0.000000053 0.000004364 +15.09%
CYR 0.000000041 0.000004100 +17.07%
GLAD 0.000000610 0.000002463 +0.00%
SOCC 0.000001114 0.000001114 -0.09%
USD 0.000000001 0.000001000 +0.00%
TBS 0.000000001 0.000001000 +0.00%
NOMO 0.000000001 0.000001000 +0.00%
XCFC 0.000000001 0.000001000 +0.00%
CMO 0.000000030 0.000000907 +0.00%
ASIC 0.000000010 0.000000804 +0.00%
KRD 0.000000007 0.000000376 +14.29%
WBC 0.000012203 0.000000160 +0.00%
EUR 0.000000001 0.000000135 +0.00%
ROOFS 0.000000009 0.000000118 +0.00%
KNOLIX 0.000010013 0.000000035 +0.01%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
ETHCA 0.000000708 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
666 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
STARS 0.000007600 0.000000000 +0%
CRAVE 0.000100000 0.000000000 +0%
WAC 0.000000215 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
OHM 0.000001049 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
ULC 0.000000155 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
DP 0.000005000 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000058 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
LBTC 0.000001950 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
ATLAS 0.000000100 0.000000000 +0%
PIV 0.000310000 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
BANC 0.000200027 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
BIX 0.000015027 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
SUCR 0.000001189 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
DMX 0.000000003 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
ONEA 0.000000022 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
0.000000000 0.000000000 +0%
FLB 0.000000058 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000030 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
DMD 0.001200000 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
DLISK 0.000000393 0.000000000 +0%
KPT 0.000000013 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000130 25.720036114 -3.85%
EMB 0.000000019 15.911926237 -52.63%
GCN 0.000000093 15.179442988 +12.90%
DOG 0.000010500 6.158522966 -61.90%
XXX 0.000650000 0.519667372 +0.00%
DMC 0.000000001 0.000380029 +0.00%
IMX 0.000010000 0.000112412 -607.44%
WYV 0.009999998 0.000000000 +0%
AGC 0.000049000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
DOG 1.040000000 775.494991819 +51.92%
LTC 523.000000000 320,174.741458000 +0.00%
JOY 1.600010000 280.596784928 -275.00%
MUT 7.980000000 239.400000000 +0.13%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
XGOD 0.070001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
GCN 0.006000000 757,075.679311012 +3.33%
XGTC 0.450000000 380.914758000 +82.44%
1337 0.022899900 364.802027528 -0.44%
BTC 0.000000000 297,672.611675994 +15.59%
IFLT 0.004900000 264,909.953024898 +34.69%
XP 0.045000000 160,978.731808813 +86.44%
ECA 0.004888888 125,316.061755575 -0.23%
421 0.098777777 31,150.546897471 +85.32%
LTC 0.000000000 29,794.911328761 -140.57%
PWR 0.000150000 21,846.210940708 +33.33%
BXO 3.800000000 11,588.286124000 +47.37%
BTCBC 0.000850000 5,158.172673424 +29.41%
DIME 0.002000000 1.470166030 +50.00%
USDCoin 0.000010800 1,353.080536815 -94.44%
LISA 0.022000000 0.951615001 +94.49%
QVORT 0.040000000 0.520313053 -900.00%
JOIN 5.000000000 0.499500310 +0.00%
BOAT 0.160001000 0.231485767 +5.63%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
KIDS 1.000000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
OHM 10.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
XXX 12.000000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
JIYO 7.300000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
OPCoin OPC POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
Highcoin HIGH PoW/PoS
News

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Xylo coin disabled

Time : 2017-12-10
There is a possible fork on the chain we are checking with dev

NeoDash (NDASH) air drop

Time : 2017-12-09
We just processed air drop of 1k NeoDash (NDASH) to 1000 most active traders . (1 coins each) . Thanks to the DEV

KZCash (KZC) deposit/withdraw disabled . * now working

Time : 2017-12-09
We disabled KZCash (KZC) deposit/withdraw (after dev request) there is hard fork on the network. Now all on and working .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format