Doge

DOG / BTC
24 hour Statistics
Last price
0.000000185
Change
+10.81%
High
0.000000320
Low
0.000000150
Volume: 0.137910639 BTC / 396001.975269 DOG
Last Price: 0.000000185 DOG
Low: 0.000000150 DOG
High: 0.000000320 DOG





















    
    
    
    




    
    
    
    
    








Buy Doge

Your balance:
Lowest ask Price

0.000000190 Bitcoin

Amount Doge:
Price per Doge: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Doge

Your balance:
Highest Bid Price

0.000000180 Bitcoin

Amount Doge:
Price per Doge: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Doge)
10/19/2017 00:02:47Buy0.000000185 Bitcoin0.006475000 Bitcoin35000.000000000 Doge
10/19/2017 00:02:47Sell0.000000185 Bitcoin0.006475000 Bitcoin35000.000000000 Doge
10/18/2017 22:59:40Buy0.000000190 Bitcoin0.000190000 Bitcoin1000.000000000 Doge
10/18/2017 22:59:28Buy0.000000190 Bitcoin0.000190000 Bitcoin1000.000000000 Doge
10/18/2017 22:27:26Buy0.000000190 Bitcoin0.000316638 Bitcoin1666.515780000 Doge
10/18/2017 22:27:03Buy0.000000189 Bitcoin0.000036666 Bitcoin194.000000000 Doge
10/18/2017 22:27:03Sell0.000000189 Bitcoin0.000036666 Bitcoin194.000000000 Doge
10/18/2017 22:09:14Sell0.000000165 Bitcoin0.000400379 Bitcoin2426.536859360 Doge
10/18/2017 22:07:58Buy0.000000180 Bitcoin0.000036772 Bitcoin204.289473000 Doge
10/18/2017 21:45:44Buy0.000000190 Bitcoin0.000190000 Bitcoin1000.000000000 Doge
10/18/2017 21:34:55Buy0.000000190 Bitcoin0.024140274 Bitcoin127054.073000000 Doge
10/18/2017 20:13:35Sell0.000000162 Bitcoin0.000110998 Bitcoin685.171582673 Doge
10/18/2017 20:08:05Buy0.000000190 Bitcoin0.000001561 Bitcoin8.215789470 Doge
10/18/2017 20:07:31Buy0.000000190 Bitcoin0.004303721 Bitcoin22651.163100000 Doge
10/18/2017 19:20:27Buy0.000000150 Bitcoin0.000900000 Bitcoin6000.000000000 Doge
10/18/2017 19:20:27Sell0.000000150 Bitcoin0.036302177 Bitcoin242014.515000000 Doge
10/18/2017 19:17:53Buy0.000000180 Bitcoin0.003960000 Bitcoin22000.000000000 Doge
10/18/2017 19:17:53Sell0.000000180 Bitcoin0.003960000 Bitcoin22000.000000000 Doge
10/18/2017 19:09:47Buy0.000000194 Bitcoin0.001358000 Bitcoin7000.000000000 Doge
10/18/2017 18:59:30Buy0.000000172 Bitcoin0.001204000 Bitcoin7000.000000000 Doge
10/18/2017 18:59:30Buy0.000000186 Bitcoin0.009114000 Bitcoin49000.000000000 Doge
10/18/2017 18:59:30Buy0.000000185 Bitcoin0.000735670 Bitcoin3976.593300000 Doge
10/18/2017 18:59:30Buy0.000000173 Bitcoin0.000207600 Bitcoin1200.000000000 Doge
10/18/2017 18:57:49Buy0.000000187 Bitcoin0.000894237 Bitcoin4782.015220000 Doge
10/18/2017 18:56:33Buy0.000000194 Bitcoin0.001699202 Bitcoin8758.773190000 Doge
10/18/2017 18:44:29Sell0.000000187 Bitcoin0.000060395 Bitcoin322.966396260 Doge
10/18/2017 18:15:32Sell0.000000187 Bitcoin0.000166849 Bitcoin892.239520970 Doge
10/18/2017 18:13:47Buy0.000000188 Bitcoin0.000011656 Bitcoin62.000000000 Doge
10/18/2017 17:34:14Buy0.000000198 Bitcoin0.000142878 Bitcoin721.606060000 Doge
10/18/2017 17:33:58Sell0.000000197 Bitcoin0.000011700 Bitcoin59.391150001 Doge
10/18/2017 17:10:26Sell0.000000186 Bitcoin0.004223126 Bitcoin22704.977069650 Doge
10/18/2017 17:10:03Sell0.000000188 Bitcoin0.000028472 Bitcoin151.448780000 Doge
10/18/2017 17:10:03Buy0.000000188 Bitcoin0.000028472 Bitcoin151.448780000 Doge
10/18/2017 17:07:59Sell0.000000189 Bitcoin0.007560000 Bitcoin40000.000000000 Doge
10/18/2017 17:07:59Buy0.000000189 Bitcoin0.007560000 Bitcoin40000.000000000 Doge
10/18/2017 17:07:24Buy0.000000190 Bitcoin0.003800000 Bitcoin20000.000000000 Doge
10/18/2017 17:07:24Sell0.000000190 Bitcoin0.003552040 Bitcoin18694.949932150 Doge
10/18/2017 17:02:44Buy0.000000190 Bitcoin0.000011313 Bitcoin59.540000000 Doge
10/18/2017 17:02:44Sell0.000000190 Bitcoin0.000259272 Bitcoin1364.590067850 Doge
10/18/2017 16:30:12Buy0.000000198 Bitcoin0.000040453 Bitcoin204.308080000 Doge
10/18/2017 16:18:57Buy0.000000198 Bitcoin0.000327871 Bitcoin1655.914140000 Doge
10/18/2017 16:04:08Buy0.000000198 Bitcoin0.000244304 Bitcoin1233.858580000 Doge
10/18/2017 15:48:50Buy0.000000190 Bitcoin0.000008368 Bitcoin44.044000000 Doge
10/18/2017 15:48:50Buy0.000000190 Bitcoin0.000002008 Bitcoin10.568000000 Doge
10/18/2017 15:48:50Buy0.000000190 Bitcoin0.008120564 Bitcoin42739.811200000 Doge
10/18/2017 15:48:50Buy0.000000190 Bitcoin0.000248588 Bitcoin1308.357140000 Doge
10/18/2017 15:48:50Buy0.000000190 Bitcoin0.000007610 Bitcoin40.051020400 Doge
10/18/2017 15:48:50Buy0.000000190 Bitcoin0.000000233 Bitcoin1.224489790 Doge
10/18/2017 15:48:50Buy0.000000190 Bitcoin0.000000482 Bitcoin2.536000000 Doge
10/18/2017 15:48:50Buy0.000000190 Bitcoin0.000000116 Bitcoin0.608000000 Doge
10/18/2017 15:48:50Sell0.000000190 Bitcoin0.008387968 Bitcoin44147.199850190 Doge
10/18/2017 15:48:09Buy0.000000198 Bitcoin0.000003762 Bitcoin19.000000000 Doge
10/18/2017 15:48:09Buy0.000000198 Bitcoin0.026257699 Bitcoin132614.639000000 Doge
10/18/2017 15:48:09Sell0.000000198 Bitcoin0.026261461 Bitcoin132633.639000000 Doge
10/18/2017 15:37:05Buy0.000000205 Bitcoin0.000000205 Bitcoin1.000000000 Doge
10/18/2017 15:36:53Buy0.000000205 Bitcoin0.000001025 Bitcoin5.000000000 Doge
10/18/2017 15:36:11Buy0.000000209 Bitcoin0.000056430 Bitcoin270.000000000 Doge
10/18/2017 15:35:44Buy0.000000200 Bitcoin0.008417415 Bitcoin42087.075000000 Doge
10/18/2017 15:35:44Sell0.000000200 Bitcoin0.005316979 Bitcoin26584.895451700 Doge
10/18/2017 15:31:10Sell0.000000200 Bitcoin0.003100436 Bitcoin15502.179548300 Doge
10/18/2017 14:56:33Sell0.000000200 Bitcoin0.009856525 Bitcoin49282.623698500 Doge
10/18/2017 14:56:33Buy0.000000200 Bitcoin0.079172312 Bitcoin395861.560000000 Doge
10/18/2017 14:56:21Sell0.000000200 Bitcoin0.004534342 Bitcoin22671.709754500 Doge
10/18/2017 14:51:36Sell0.000000200 Bitcoin0.058781445 Bitcoin293907.226547000 Doge
10/18/2017 14:51:16Buy0.000000201 Bitcoin0.023974275 Bitcoin119275.000000000 Doge
10/18/2017 14:51:16Sell0.000000201 Bitcoin0.023974275 Bitcoin119275.000000000 Doge
10/18/2017 14:27:43Sell0.000000200 Bitcoin0.006000000 Bitcoin30000.000000000 Doge
10/18/2017 13:51:27Sell0.000000199 Bitcoin0.001426702 Bitcoin7169.358760951 Doge
10/18/2017 13:47:18Sell0.000000199 Bitcoin0.000139429 Bitcoin700.646706590 Doge
10/18/2017 12:56:39Buy0.000000315 Bitcoin0.004410000 Bitcoin14000.000000000 Doge
10/18/2017 12:56:39Sell0.000000315 Bitcoin0.000039788 Bitcoin126.309767833 Doge
10/18/2017 12:25:17Sell0.000000315 Bitcoin0.000039888 Bitcoin126.628843975 Doge
10/18/2017 12:09:04Sell0.000000315 Bitcoin0.001260000 Bitcoin4000.000000000 Doge
10/18/2017 12:07:46Sell0.000000315 Bitcoin0.000364845 Bitcoin1158.239495600 Doge
10/18/2017 12:07:05Sell0.000000315 Bitcoin0.002068963 Bitcoin6568.136267593 Doge
10/18/2017 12:07:05Sell0.000000315 Bitcoin0.000636516 Bitcoin2020.685624999 Doge
10/18/2017 12:02:20Buy0.000000197 Bitcoin0.001311166 Bitcoin6655.663520000 Doge
10/18/2017 12:02:20Sell0.000000197 Bitcoin0.000399073 Bitcoin2025.750000000 Doge
10/18/2017 11:48:39Buy0.000000197 Bitcoin0.000002295 Bitcoin11.647798700 Doge
10/18/2017 11:48:39Buy0.000000197 Bitcoin0.000000873 Bitcoin4.430817610 Doge
10/18/2017 11:48:39Buy0.000000197 Bitcoin0.000000332 Bitcoin1.685534590 Doge
10/18/2017 11:48:39Sell0.000000197 Bitcoin0.001297166 Bitcoin6584.597762000 Doge
10/18/2017 11:47:33Buy0.000000198 Bitcoin0.000468743 Bitcoin2367.389930000 Doge
10/18/2017 11:47:33Buy0.000000198 Bitcoin0.000176884 Bitcoin893.352201000 Doge
10/18/2017 11:47:33Buy0.000000198 Bitcoin0.000066748 Bitcoin337.113207000 Doge
10/18/2017 11:47:33Sell0.000000198 Bitcoin0.000712375 Bitcoin3597.855338000 Doge
10/18/2017 11:43:58Buy0.000000199 Bitcoin0.000199000 Bitcoin1000.000000000 Doge
10/18/2017 11:43:58Sell0.000000197 Bitcoin0.000197000 Bitcoin1000.000000000 Doge
10/18/2017 11:43:49Buy0.000000198 Bitcoin0.001242170 Bitcoin6273.584900000 Doge
10/18/2017 11:43:49Sell0.000000197 Bitcoin0.001235896 Bitcoin6273.584900000 Doge
10/18/2017 10:29:48Sell0.000000194 Bitcoin0.001309050 Bitcoin6747.681791865 Doge
10/18/2017 10:29:00Buy0.000000199 Bitcoin0.000000002 Bitcoin0.009852210 Doge
10/18/2017 10:29:00Sell0.000000199 Bitcoin0.000000002 Bitcoin0.009852210 Doge
10/18/2017 10:28:10Buy0.000000200 Bitcoin0.000660000 Bitcoin3300.000000000 Doge
10/18/2017 10:08:51Buy0.000000320 Bitcoin0.000003443 Bitcoin10.759300000 Doge
10/18/2017 09:38:43Sell0.000000207 Bitcoin0.001036045 Bitcoin5005.050505000 Doge
10/18/2017 09:38:43Buy0.000000207 Bitcoin0.001036045 Bitcoin5005.050505000 Doge
10/18/2017 09:38:25Sell0.000000205 Bitcoin0.001066000 Bitcoin5200.000000000 Doge
10/18/2017 09:38:25Buy0.000000205 Bitcoin0.001066000 Bitcoin5200.000000000 Doge
10/18/2017 09:38:07Sell0.000000204 Bitcoin0.001023264 Bitcoin5016.000000000 Doge


Doge  Details:

RPC Port : 22555

Port : 22556

Node : coinsmarkets.com:22556

Forum ANN : Doge @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000020000 1.242674196 -25.00%
XIOS 0.000075000 1.672702540 -20.00%
COMP 0.000000013 0.031970140 -92.31%
EMB 0.000000003 0.683710238 +0.00%
DOG 0.000000185 0.137910639 +10.81%
EXTN 0.000011000 0.074850784 -1,582.73%
XCFC 0.000000001 0.000000000 +0.00%
PHR 0.000004500 0.006640200 +0.00%
LTC 0.010321300 0.102968806 +0.00%
DLISK 0.000001000 0.008825539 +0.00%
xGOx 0.000002979 0.121031777 +24.71%
SIGT 0.000002555 0.028925434 +0.00%
BCCS 0.000007000 0.029678976 +51.44%
STAR 0.000009900 0.019039036 +0.00%
B3 0.000000900 0.048694141 +0.00%
IFLT 0.000000004 0.114067381 +0.00%
CRAVE 0.000080000 0.052398461 -1.25%
STC 0.000000025 0.016041212 +0.00%
TBS 0.000000009 0.021891397 +0.00%
BUZZ 0.000000060 0.029974383 +33.33%
NOMO 0.000000001 0.000000000 +0.00%
Turk 0.000000001 0.010037828 +0.00%
SWP 0.000000500 0.017216203 -20.20%
BANC 0.000490000 0.000145448 +0.00%
BXO 0.000000380 0.080510481 +0.00%
LCS 0.000000075 0.010985013 +0.00%
ALTCOM 0.000297000 0.217294978 -39.73%
BMXT 0.000899999 0.066536379 +0.00%
BCS 0.000000990 0.176039872 +36.67%
FLB 0.000000305 0.046536380 +0.00%
PUZCOIN 0.000000004 0.007635921 -100.00%
PNX 0.000000667 0.013528497 +0.00%
VULTR 0.000002500 0.061457105 +0.00%
ETHD 0.000060000 0.034969483 +0.00%
DMX 0.000000109 0.000145492 +95.41%
NTM 0.000000001 0.001013780 -100.00%
AMC 0.000000400 0.000331832 +0.00%
EDDIE 0.000016100 0.039370651 +0.00%
KPT 0.000000080 0.000082948 -162.50%
HPS 0.000000148 0.001094721 +32.43%
HSPEED 0.000000190 0.034539020 +0.00%
rain 0.000009220 0.014494946 -1.95%
TZC 0.000002220 0.015505959 -57.66%
BST 0.000000100 0.000063017 -700.00%
GSR 0.000011000 0.008096889 +0.00%
MC 0.000002500 0.061474821 +0.00%
JFK 0.000000027 0.000221142 +18.52%
OHM 0.000001001 0.050148323 +0.00%
VIVO 0.000180500 0.046980384 +11.35%
1337 0.000000008 0.011522421 -25.00%
MDC 0.000000200 0.000744599 +0.00%
KNOLIX 0.000495000 0.000121977 +0.00%
CHA 0.000000011 0.001102091 +0.00%
WCC 0.000000001 0.000005536 -600.00%
PARTY 0.000000102 0.000932549 +0.00%
QVORT 0.000000002 0.000275011 +0.00%
BRA 0.000000001 0.000665985 +0.00%
POS 0.000000510 0.020441541 +0.00%
INFO 0.000000390 0.001013666 +0.00%
PUPA 0.000000010 0.000283920 +0.00%
OBC 0.000000003 0.000127105 -1,066.67%
ATLAS 0.000000100 0.000907478 +1.00%
PHILS 0.000000002 0.000209899 +0.00%
WBC 0.000020000 0.000839756 +0.00%
DASHS 0.000001001 0.001774396 +0%
RDSC 0.000014000 0.000040000 +0%
SWEEP 0.000000028 0.050289725 +0%
CTC 0.000001000 0.000900000 +0%
NTN 0.000000050 0.000003600 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
KNC 0.000500000 0.000701040 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032471930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002578114 +0%
EXPAT 0.000000040 0.001099408 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.014666048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.014882718 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.007142425 +0%
XGTC 0.000000009 0.001064723 +0%
MMC 0.000000087 0.001441027 +0%
RUC 0.000000364 0.000231200 +0%
COINS 0.000000007 0.001011548 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.000474673 +0%
42 1.300004200 0.007234922 +0%
POKER 0.000000006 0.003245515 +0%
SNOW 0.000000058 0.000105650 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
RNK 0.000000010 0.002227194 +0%
CWIS 0.000000190 0.000511890 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
ONEA 0.000000112 0.001233404 +0%
BOST 0.000020000 0.001789800 +0%
KNX 0.000004990 0.027247700 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000040 0.000058500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
BPX 0.000001550 0.001022800 +0%
TGAO 0.000000500 0.004479923 +0%
ROOFS 0.000000015 0.000020400 +0%
DMD 0.000575900 0.045597785 +0%
VGS 0.000060001 0.042388081 +0%
MLC 0.000000000 0.002397900 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000000504 0.002605408 +0%
JIYO 0.000005000 0.054864200 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DMC 0.000000001 0.000000000 +0.00%
DOG 0.000019000 1.103782242 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
LTC 0.000000000 11.000000000 +0%
DOG 0.000000000 0.000000000 +0%
Search:

# Coin Price Volume Change
QVORT 0.020000000 155.600000000 +-0.00%
421 0.006200001 20,623.434658498 -1,480.64%
IFLT 0.009000000 13,936.548597746 -233.22%
MICE 0.000000001 0.000000000 +0.00%
1337 0.054899900 26,587.753475779 +43.53%
BTC 0.000000000 70,965.520774487 +0.00%
ECA 0.008100001 15,913.795618872 -67.90%
LTC 0.000000000 7,233.617420694 +0.00%
BOAT 1.050000000 5,223.211728013 +0.00%
JOIN 1.000010001 2,179.942960498 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

NETM Giveaway

Time : 2017-10-13
We Just processed a giveaway of 1ml NETM to most active trader . Thanks to NetM dev .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format