GRIM

GRIM / BTC
24 hour Statistics
Last price
0.000000082
Change
-62.20%
High
0.000000136
Low
0.000000068
Order book: 0.030301049 BTC / 3473344.13649 GRIM
Last Price:0.000000082 GRIM
Low: 0.000000068 GRIM
High: 0.000000136 GRIM





















    
    
    
    




    
    
    
    
    








Buy GRIM

Your balance:
Lowest ask Price

0.000000122 Bitcoin

Amount GRIM:
Price per GRIM: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell GRIM

Your balance:
Highest Bid Price

0.000000082 Bitcoin

Amount GRIM:
Price per GRIM: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (GRIM)
12/12/2017 15:06:26Sell0.000000082 Bitcoin0.000011070 Bitcoin134.995730267 GRIM
12/12/2017 12:22:50Sell0.000000080 Bitcoin0.000008000 Bitcoin100.000000000 GRIM
12/12/2017 07:43:41Buy0.000000127 Bitcoin0.000001214 Bitcoin9.559055110 GRIM
12/12/2017 06:24:25Sell0.000000075 Bitcoin0.000010125 Bitcoin134.995730267 GRIM
12/12/2017 05:39:02Sell0.000000075 Bitcoin0.003612058 Bitcoin48160.777666536 GRIM
12/12/2017 05:39:02Sell0.000000076 Bitcoin0.000000068 Bitcoin0.893129770 GRIM
12/12/2017 05:39:02Sell0.000000076 Bitcoin0.000000162 Bitcoin2.129770990 GRIM
12/12/2017 05:39:02Sell0.000000076 Bitcoin0.000000386 Bitcoin5.083969460 GRIM
12/12/2017 05:39:02Sell0.000000076 Bitcoin0.000000921 Bitcoin12.122137400 GRIM
12/12/2017 03:25:17Sell0.000000068 Bitcoin0.000009157 Bitcoin134.658240911 GRIM
12/12/2017 01:55:57Sell0.000000100 Bitcoin0.002385000 Bitcoin23850.000000000 GRIM
12/11/2017 23:22:42Sell0.000000068 Bitcoin0.000204000 Bitcoin3000.000000000 GRIM
12/11/2017 21:58:38Sell0.000000068 Bitcoin0.000000121 Bitcoin1.779168570 GRIM
12/11/2017 17:43:48Buy0.000000136 Bitcoin0.000828841 Bitcoin6094.421915365 GRIM
12/11/2017 17:43:48Buy0.000000136 Bitcoin0.005663248 Bitcoin41641.533000000 GRIM
12/11/2017 17:43:18Buy0.000000135 Bitcoin0.000067500 Bitcoin499.999900000 GRIM
12/11/2017 14:31:13Buy0.000000133 Bitcoin0.000133000 Bitcoin1000.000000000 GRIM
12/11/2017 13:09:14Sell0.000000071 Bitcoin0.000009447 Bitcoin133.060736600 GRIM
12/11/2017 06:23:56Sell0.000000070 Bitcoin0.003543680 Bitcoin50624.000000000 GRIM
12/11/2017 05:15:34Sell0.000000065 Bitcoin0.000130000 Bitcoin2000.000000000 GRIM
12/11/2017 02:20:04Sell0.000000064 Bitcoin0.001495998 Bitcoin23374.973837550 GRIM
12/11/2017 02:20:04Sell0.000000065 Bitcoin0.000032500 Bitcoin500.000000000 GRIM
12/10/2017 23:52:55Buy0.000000100 Bitcoin0.002220000 Bitcoin22200.000000000 GRIM
12/10/2017 23:51:58Buy0.000000098 Bitcoin0.000056600 Bitcoin577.546761716 GRIM
12/10/2017 23:51:57Buy0.000000096 Bitcoin0.001125591 Bitcoin11724.908594400 GRIM
12/10/2017 23:51:57Buy0.000000096 Bitcoin0.000000960 Bitcoin10.000000000 GRIM
12/10/2017 23:51:57Buy0.000000093 Bitcoin0.000002139 Bitcoin23.000000000 GRIM
12/10/2017 23:51:57Buy0.000000092 Bitcoin0.000000920 Bitcoin10.000000000 GRIM
12/10/2017 23:51:57Buy0.000000091 Bitcoin0.000001365 Bitcoin15.000000000 GRIM
12/10/2017 23:51:57Buy0.000000090 Bitcoin0.000002070 Bitcoin23.000000000 GRIM
12/10/2017 23:51:57Buy0.000000089 Bitcoin0.000001335 Bitcoin15.000000000 GRIM
12/10/2017 23:51:57Buy0.000000088 Bitcoin0.000008888 Bitcoin101.000000000 GRIM
12/10/2017 23:51:57Buy0.000000087 Bitcoin0.000002001 Bitcoin23.000000000 GRIM
12/10/2017 23:51:57Buy0.000000086 Bitcoin0.000000860 Bitcoin10.000000000 GRIM
12/10/2017 23:51:57Buy0.000000085 Bitcoin0.000003570 Bitcoin42.000000000 GRIM
12/10/2017 23:50:32Buy0.000000083 Bitcoin0.000001245 Bitcoin15.000000000 GRIM
12/10/2017 23:50:32Buy0.000000080 Bitcoin0.000001360 Bitcoin17.000000000 GRIM
12/10/2017 23:50:32Buy0.000000075 Bitcoin0.000001875 Bitcoin25.000000000 GRIM
12/10/2017 23:50:32Buy0.000000073 Bitcoin0.000001606 Bitcoin22.000000000 GRIM
12/10/2017 23:50:32Buy0.000000070 Bitcoin0.000000700 Bitcoin10.000000000 GRIM
12/10/2017 23:50:32Buy0.000000067 Bitcoin0.000006700 Bitcoin100.000000000 GRIM
12/10/2017 23:48:18Buy0.000000065 Bitcoin0.000001300 Bitcoin20.000000000 GRIM
12/10/2017 23:45:23Sell0.000000064 Bitcoin0.000032000 Bitcoin500.000000000 GRIM
12/10/2017 22:00:01Sell0.000000063 Bitcoin0.006042333 Bitcoin95910.052052357 GRIM
12/10/2017 22:00:01Sell0.000000063 Bitcoin0.000000338 Bitcoin5.371621620 GRIM
12/10/2017 22:00:01Sell0.000000063 Bitcoin0.000000590 Bitcoin9.358108100 GRIM
12/10/2017 21:59:46Sell0.000000065 Bitcoin0.006499908 Bitcoin99998.584920612 GRIM
12/10/2017 21:37:35Sell0.000000065 Bitcoin0.000000092 Bitcoin1.415079388 GRIM
12/10/2017 09:02:09Sell0.000000062 Bitcoin0.000802380 Bitcoin12941.618650000 GRIM
12/10/2017 07:10:57Sell0.000000061 Bitcoin0.000000610 Bitcoin10.000000000 GRIM
12/10/2017 05:17:01Buy0.000000150 Bitcoin0.000015000 Bitcoin100.000000000 GRIM
12/10/2017 05:15:06Sell0.000000060 Bitcoin0.000000318 Bitcoin5.299977503 GRIM
12/10/2017 05:15:06Sell0.000000060 Bitcoin0.000007555 Bitcoin125.910764913 GRIM
12/10/2017 04:46:34Sell0.000000060 Bitcoin0.000000005 Bitcoin0.089235087 GRIM
12/10/2017 03:36:40Sell0.000000061 Bitcoin0.006729764 Bitcoin110324.000000000 GRIM
12/10/2017 03:36:32Sell0.000000062 Bitcoin0.006200000 Bitcoin100000.000000000 GRIM
12/10/2017 03:36:23Sell0.000000092 Bitcoin0.000016429 Bitcoin178.578515168 GRIM
12/10/2017 01:30:55Buy0.000000160 Bitcoin0.000701027 Bitcoin4381.418750000 GRIM
12/10/2017 01:30:48Buy0.000000159 Bitcoin0.000011218 Bitcoin70.550837864 GRIM
12/10/2017 00:53:57Sell0.000000092 Bitcoin0.000000184 Bitcoin2.000000000 GRIM
12/09/2017 23:17:36Buy0.000000157 Bitcoin0.000019560 Bitcoin124.588548906 GRIM
12/09/2017 23:17:28Buy0.000000140 Bitcoin0.000006043 Bitcoin43.167513081 GRIM
12/09/2017 23:07:43Sell0.000000092 Bitcoin0.000012071 Bitcoin131.210742416 GRIM
12/09/2017 22:23:44Buy0.000000095 Bitcoin0.000004111 Bitcoin43.275702337 GRIM
12/09/2017 22:20:49Sell0.000000092 Bitcoin0.000012071 Bitcoin131.210742416 GRIM
12/09/2017 22:11:35Sell0.000000095 Bitcoin0.000518747 Bitcoin5460.490443648 GRIM
12/09/2017 22:07:53Sell0.000000095 Bitcoin0.000012465 Bitcoin131.210742416 GRIM
12/09/2017 20:14:42Sell0.000000095 Bitcoin0.000026386 Bitcoin277.749858633 GRIM
12/09/2017 19:16:37Buy0.000000158 Bitcoin0.000015800 Bitcoin100.000000000 GRIM
12/09/2017 18:45:56Sell0.000000095 Bitcoin0.001900000 Bitcoin20000.000000000 GRIM
12/09/2017 18:45:09Sell0.000000100 Bitcoin0.000163000 Bitcoin1630.000000000 GRIM
12/09/2017 15:48:48Sell0.000000158 Bitcoin0.000011275 Bitcoin71.363572106 GRIM
12/09/2017 12:39:04Buy0.000000158 Bitcoin0.000159494 Bitcoin1009.452877894 GRIM
12/09/2017 12:09:22Buy0.000000160 Bitcoin0.000098973 Bitcoin618.581250000 GRIM
12/09/2017 12:08:27Buy0.000000150 Bitcoin0.000078525 Bitcoin523.502612584 GRIM
12/09/2017 11:46:18Sell0.000000095 Bitcoin0.000011937 Bitcoin125.655629484 GRIM
12/09/2017 11:45:43Sell0.000000096 Bitcoin0.000000099 Bitcoin1.026666660 GRIM
12/09/2017 11:45:43Sell0.000000096 Bitcoin0.000000275 Bitcoin2.866666660 GRIM
12/09/2017 08:47:37Sell0.000000095 Bitcoin0.002565465 Bitcoin27004.893325819 GRIM
12/09/2017 08:47:30Sell0.000000096 Bitcoin0.001030995 Bitcoin10739.529172135 GRIM
12/09/2017 08:47:22Sell0.000000097 Bitcoin0.000019627 Bitcoin202.340514800 GRIM
12/09/2017 08:47:12Sell0.000000099 Bitcoin0.000019998 Bitcoin202.000000000 GRIM
12/09/2017 08:46:55Sell0.000000100 Bitcoin0.004174600 Bitcoin41746.000000000 GRIM
12/08/2017 23:59:57Buy0.000000169 Bitcoin0.000004225 Bitcoin25.000000000 GRIM
12/08/2017 23:27:24Sell0.000000101 Bitcoin0.000943585 Bitcoin9342.427875339 GRIM
12/08/2017 23:27:14Sell0.000000111 Bitcoin0.001365344 Bitcoin12300.394000000 GRIM
12/08/2017 23:27:01Sell0.000000112 Bitcoin0.000022624 Bitcoin202.000000000 GRIM
12/08/2017 23:26:49Sell0.000000115 Bitcoin0.000371420 Bitcoin3229.740274663 GRIM
12/08/2017 22:19:01Buy0.000000177 Bitcoin0.000196273 Bitcoin1108.887000000 GRIM
12/08/2017 22:16:56Buy0.000000177 Bitcoin0.000028120 Bitcoin158.870056000 GRIM
12/08/2017 22:16:48Buy0.000000176 Bitcoin0.000010212 Bitcoin58.021276493 GRIM
12/08/2017 22:16:48Buy0.000000176 Bitcoin0.000011988 Bitcoin68.113766120 GRIM
12/08/2017 21:54:09Sell0.000000115 Bitcoin0.000059830 Bitcoin520.259725337 GRIM
12/08/2017 21:54:03Sell0.000000116 Bitcoin0.000040600 Bitcoin350.000000000 GRIM
12/08/2017 21:53:54Sell0.000000130 Bitcoin0.000047007 Bitcoin361.593474540 GRIM
12/08/2017 21:30:14Buy0.000000177 Bitcoin0.000017700 Bitcoin100.000000000 GRIM
12/08/2017 21:09:00Sell0.000000130 Bitcoin0.000000573 Bitcoin4.406525460 GRIM
12/08/2017 18:14:06Buy0.000000176 Bitcoin0.000030021 Bitcoin170.572500000 GRIM
12/08/2017 18:13:56Buy0.000000175 Bitcoin0.000323102 Bitcoin1846.297680414 GRIM
12/08/2017 18:13:46Buy0.000000113 Bitcoin0.000007221 Bitcoin63.902654900 GRIM


GRIM  Details:

RPC Port : 24862

Port : 24861

Node : coinsmarkets.com:24861

Forum ANN : GRIM @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000040200 46.004961120 +0.50%
CRC 0.000200020 5.597829715 +19.46%
SAGA 0.000118001 4.985242127 -1.69%
LTC 0.018000000 4.759679068 +31.23%
MUT 0.000000110 3.398875794 -77.27%
DOG 0.000000179 2.919220382 +5.03%
ALQO 0.000008099 2.047215406 +7.27%
BWK 0.000310000 1.775629339 -21.61%
HIGH 0.000000127 1.373029159 -51.18%
COLX 0.000000005 1.367794436 -20.00%
FOR 0.000000700 1.113397221 -25.00%
MGN 0.000005790 1.067930784 +30.90%
B3 0.000000002 1.032169682 +0.00%
EGL 0.000000148 1.002922281 -14.86%
XP 0.000000007 0.848207118 +71.43%
PNX 0.000000800 0.816800888 -37.38%
MAXT 0.000000139 0.611159393 +46.04%
ABJ 0.000004900 0.540060671 -63.27%
GBX 0.001520001 0.502369812 -3.29%
DSR 0.000023000 0.493585870 +10.17%
MBCH 0.000957800 0.481961510 -106.72%
PHR 0.000044400 0.390380066 -8.27%
AERM 0.000008450 0.350181458 -27.81%
VLX 0.000004559 0.223964459 -0.90%
XSH 0.000000510 0.221327954 +1.96%
VIVO 0.000279900 0.208440682 +28.12%
RUPX 0.000001690 0.205141667 -30.18%
GCN 0.000000001 0.200325572 +0.00%
NDASH 0.000010039 0.153004378 -328.33%
GIRO 0.000001502 0.113122662 +23.44%
KZC 0.000041502 0.104625483 -1.20%
ITZ 0.000001700 0.103633235 +11.76%
BUZZ 0.000000029 0.100315975 -3.45%
INNOVA 0.000277600 0.100292707 +13.00%
CASH 0.000000048 0.078771269 +12.50%
TZC 0.000003700 0.061570397 -14.22%
CNT 0.000003906 0.060514912 -872.84%
ONEX 0.000004061 0.057271866 +20.54%
XPTX 0.000042001 0.055749705 -33.57%
COMP 0.000000004 0.045451061 -25.00%
ILS 0.000000082 0.044388891 -204.88%
CRFT 0.000000144 0.044089392 +22.92%
STAK 0.000023213 0.042221718 +7.38%
SUPERMAN 0.000000040 0.040306351 +47.50%
MONK 0.000092500 0.033528511 +18.92%
CHEE 0.000000341 0.032820573 -27.57%
YIC 0.000000547 0.031806641 -2.38%
JEW 0.000000035 0.029317395 -242.86%
LTG 0.000000118 0.029182453 -1.69%
YTN 0.000002599 0.025981128 -7.35%
LINDA 0.000000011 0.025538700 -36.36%
VRC 0.000032000 0.023237507 +7.18%
GRIM 0.000000082 0.021747979 -62.20%
REC 0.000000055 0.019981994 -83.64%
DFS 0.000000430 0.019816774 -16.28%
URALS 0.000000329 0.018579086 +19.76%
XGOD 0.000000008 0.018005812 -500.00%
808 0.000000004 0.016885449 +0.00%
VIOG 0.000001000 0.016324600 -20.00%
BLAS 0.000000089 0.016067500 -911.24%
BID 0.000000020 0.015409207 -110.00%
FRAZ 0.000000058 0.015163330 -1.72%
CSTL 0.000001155 0.014051766 -86.23%
ROI 0.000000430 0.013903502 -4.65%
BHS 0.000000200 0.013688876 +35.00%
OK 0.000030900 0.013446065 -9.71%
ALTCOM 0.000275002 0.012365135 -45.45%
xGOx 0.000000130 0.012354159 +7.69%
ACCO 0.000004918 0.011032204 -13.87%
GMO 0.000000055 0.010061344 +0.00%
POKER 0.000000009 0.009543407 -11.11%
OPC 0.000000271 0.008757441 +0.00%
DASH 0.056999999 0.008680982 -5.24%
AGC 0.000000011 0.008346225 -27.27%
MBYT 0.000000061 0.007877864 -539.34%
BTCe 0.000000052 0.007855142 +19.23%
YAJU 0.000000060 0.007831976 -183.33%
LAMBO 0.000000370 0.007583182 +18.65%
JOY 0.000000112 0.007490480 +5.36%
42 2.470000000 0.006209534 -53.85%
CHA 0.000001083 0.006188227 -0.09%
LIKES 0.000000003 0.006174673 -133.33%
NDK 0.000003050 0.006062576 +42.30%
DAG 0.000014005 0.005923663 +0.01%
POLY 0.000001250 0.005779770 -90.40%
SKELR 0.000000020 0.005604200 -200.00%
PHILS 0.000000047 0.005291711 -27.66%
GIO 0.000000004 0.005048071 -25.00%
BXO 0.000000400 0.005010108 -25.00%
FLAP 0.000000001 0.004873000 +0.00%
VULCANO 0.000000201 0.004855505 -193.53%
WOKE 0.000067951 0.004672921 -30.98%
MDC 0.000000100 0.004578936 +25.00%
LTK 0.000000010 0.004519630 -20.00%
BTCBC 0.000000001 0.004474714 +0.00%
SCOOBY 0.000000022 0.004316582 -54.55%
XXX 0.000045000 0.004301411 +77.77%
SWP 0.000000701 0.004285878 -69.76%
BMXT 0.000300000 0.004057000 +13.33%
PUZCOIN 0.000000004 0.003968355 -100.00%
EMB 0.000000001 0.003913798 +0.00%
IT 0.000000004 0.003529774 -75.00%
VIG 0.000000007 0.003420619 -71.43%
GSR 0.000018500 0.003337108 -7.51%
Matrix 0.000000900 0.003032375 -55.56%
SIGT 0.000000870 0.002802758 +5.75%
BOST 0.000000600 0.002774700 +16.67%
Yup 0.000000338 0.002443412 -47.93%
BTN 0.000001850 0.002289158 +45.89%
JIYO 0.000000850 0.002241809 -5.88%
IFLT 0.000000001 0.002183860 +0.00%
TRADE 0.000000160 0.002176975 -0.63%
LOL 0.000007000 0.002127215 +7.14%
rain 0.000000792 0.002088842 -102.02%
ZBS 0.000013200 0.002007025 -656.89%
INFO 0.000000062 0.001656758 +1.61%
FGOLD 0.000000063 0.001621752 -11.11%
DNR 0.000040016 0.001601674 +0.00%
ETHD 0.000011700 0.001553680 -62.39%
NDC 0.000000409 0.001544386 +1.22%
CDN 0.000001500 0.001541340 +0.00%
LCP 0.000149994 0.001424951 +86.67%
BBP 0.000000110 0.001270500 -20.91%
ECA 0.000000001 0.001267654 +0.00%
DCS 0.000000010 0.001200050 +10.00%
COINS 0.000000001 0.001036486 +0.00%
FRM 0.000000017 0.001032053 +82.35%
CRDS 0.000001686 0.001026216 -18.39%
BTB 0.001555555 0.000985620 -41.42%
HPP 0.000002350 0.000957391 -4.26%
700 0.000000210 0.000853586 -5.71%
XCPO 0.000001501 0.000795265 +33.31%
BAR 0.000000032 0.000735344 +9.38%
MGC 0.000000110 0.000633594 +62.73%
SCRYPT 0.000001501 0.000630420 -66.56%
TOTN 0.000000047 0.000596912 -6.38%
XGTC 0.000000015 0.000552320 -100.00%
YUANC 0.000001000 0.000542820 +2.00%
SABR 0.000850000 0.000524590 +0.00%
BTCG 0.000000035 0.000523566 +71.43%
HVC 0.000000001 0.000482879 +0.00%
ASTO 0.000000034 0.000444899 -2.94%
PWR 0.000000001 0.000433577 +0.00%
MRJA 0.000001802 0.000431399 +27.80%
EPY 0.000000001 0.000429830 +0.00%
PIV 0.000260000 0.000421215 -19.23%
BTCX 0.000000001 0.000416210 +0.00%
NNC 0.000000300 0.000401904 +33.00%
PPP 0.000000004 0.000380735 +0.00%
SHA 0.000000120 0.000363879 +4.17%
GPK 0.000000001 0.000330702 -600.00%
DIME 0.000000001 0.000299915 +0.00%
BCS 0.000000051 0.000296181 -3.92%
WCC 0.000000003 0.000272861 +0.00%
EDDIE 0.000004999 0.000272548 +74.23%
ICC 0.000000005 0.000263891 -80.00%
XNG 0.000000888 0.000250644 +43.69%
USACoin 0.000000003 0.000233699 +0.00%
GPA 0.000000033 0.000212452 -6.06%
GSAVE 0.000000088 0.000210875 +18.18%
LOVE 0.000000070 0.000205145 -542.86%
TOKC 0.000000134 0.000203907 -11.94%
PYRA 0.000000170 0.000198259 -5.88%
WALES 0.000009021 0.000186456 +88.68%
BST 0.000000190 0.000186262 -3.68%
BCM 0.000000030 0.000180000 -246.67%
1337 0.000000003 0.000176006 -33.33%
BTCRP 0.000000011 0.000150963 -218.18%
HSPEED 0.000000150 0.000146180 +0.00%
BZL 0.000001115 0.000144839 +0.00%
PURE 0.000025800 0.000140383 -33.64%
WWC 0.000000015 0.000138582 -400.00%
ACC 0.000001502 0.000129172 -332.76%
WSC 0.000000100 0.000128048 +30.00%
VULTR 0.000000108 0.000127072 +0.00%
BTPL 0.000002628 0.000119499 -7.69%
ORION 0.000000062 0.000101552 +83.87%
PUPA 0.000000003 0.000090000 -200.00%
USDCoin 0.000000001 0.000081571 +0.00%
IRC 0.000000002 0.000080160 +50.00%
SPERO 0.000001787 0.000078618 -3.53%
RNK 0.000000004 0.000075690 +0.00%
UNI 0.000003000 0.000069713 -63.33%
EXTN 0.000050000 0.000067747 +0.00%
SWEEP 0.000000011 0.000063303 +9.09%
VAL 0.000000001 0.000062591 -200.00%
NTC 0.000000003 0.000059644 +0.00%
GFX 0.000000001 0.000045728 +0.00%
TGAO 0.000000144 0.000044185 -0.69%
LSC 0.000000001 0.000040739 +0.00%
CWIS 0.000000004 0.000040467 -150.00%
HPS 0.000000011 0.000040017 -209.09%
I9C 0.000000045 0.000037080 +0.00%
HOPE 0.000000010 0.000036584 -20.00%
SAT 0.000001399 0.000030821 +87.13%
SK21 0.000000055 0.000029330 +7.27%
KGB2 0.000000004 0.000028000 -150.00%
LCS 0.000000005 0.000025897 -40.00%
BCCS 0.000000182 0.000024801 -119.23%
WLC 0.000000100 0.000023007 -2.00%
TLG 0.000000011 0.000021450 +0.00%
QVORT 0.000000004 0.000020187 +0.00%
PGP 0.000000050 0.000016189 +10.00%
SPC 0.000000001 0.000014035 +0.00%
GUFIX 0.000001201 0.000012603 -66.94%
NTM 0.000000001 0.000011000 +0.00%
GEAOU 0.000001000 0.000007000 -10.00%
BTSK 0.000000002 0.000006500 +0.00%
DP 0.000003000 0.000006465 -66.67%
LITE 0.000000081 0.000006144 -776.54%
RUSH 0.000000270 0.000005456 +94.44%
STAR 0.000000053 0.000004364 +15.09%
CYR 0.000000041 0.000004100 +17.07%
GLAD 0.000000610 0.000002463 +0.00%
SOCC 0.000001114 0.000001114 -0.09%
USD 0.000000001 0.000001000 +0.00%
TBS 0.000000001 0.000001000 +0.00%
NOMO 0.000000001 0.000001000 +0.00%
XCFC 0.000000001 0.000001000 +0.00%
Turk 0.000000001 0.000001000 +0.00%
CMO 0.000000030 0.000000907 +0.00%
LBTC 0.000001850 0.000000842 -5.41%
ASIC 0.000000010 0.000000804 +0.00%
POS 0.000000036 0.000000511 -113.89%
KRD 0.000000007 0.000000376 +14.29%
FLB 0.000000058 0.000000290 +0.00%
WBC 0.000012203 0.000000160 +0.00%
EUR 0.000000001 0.000000135 +0.00%
ROOFS 0.000000009 0.000000118 +0.00%
UDOWN 0.000000055 0.000000061 -5.45%
KNOLIX 0.000010013 0.000000035 +0.01%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
ETHCA 0.000000708 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
666 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
STARS 0.000007600 0.000000000 +0%
CRAVE 0.000100000 0.000000000 +0%
WAC 0.000000215 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
OHM 0.000001049 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
ULC 0.000000155 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
MORTY 0.000001100 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
ATLAS 0.000000100 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
BANC 0.000200027 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
BIX 0.000015027 0.000000000 +0%
MRNG 0.000000010 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
SUCR 0.000001189 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
DMX 0.000000003 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
ONEA 0.000000022 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
0.000000000 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000030 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
DMD 0.001200000 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
DLISK 0.000000393 0.000000000 +0%
KPT 0.000000013 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GNC 0.000000115 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000120 19.146980310 -12.50%
EMB 0.000000019 16.462046570 -57.89%
GCN 0.000000093 7.361858405 -7.53%
DOG 0.000008500 5.978864033 -135.29%
XXX 0.000650000 0.519667372 +0.00%
DMC 0.000000001 0.000380029 +0.00%
IMX 0.000010000 0.000112412 -607.44%
WYV 0.009999998 0.000000000 +0%
AGC 0.000049000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
DOG 0.500000010 854.116990273 +0.00%
LTC 523.000000000 320,174.741458000 +0.00%
JOY 1.600010000 280.596784928 -275.00%
MUT 7.980000000 239.400000000 +0.13%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
XGOD 0.070001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
1337 0.018980000 904.698951185 -21.18%
BTCBC 0.000850000 863.247952901 -17.65%
GCN 0.007100000 594,195.353699107 +18.31%
XGTC 0.081000000 381.076469384 +2.47%
IFLT 0.003100000 264,929.492433606 -3.23%
BTC 0.000000000 179,941.609085377 -42.86%
XP 0.045000000 160,368.722451799 +86.44%
ECA 0.004888888 124,852.951976915 -0.23%
LTC 0.000000000 82,155.962827788 +0.00%
421 0.018100000 31,160.635856024 +19.89%
PWR 0.000150000 21,846.245249455 +33.33%
BXO 3.800000000 11,588.286124000 +47.37%
BOAT 0.175000001 9.681485821 +13.71%
DIME 0.002000000 1.470166030 +50.00%
USDCoin 0.000020000 1,363.224168395 -5.00%
LISA 0.022000000 0.951615001 +94.49%
QVORT 0.040000000 0.520313053 -900.00%
JOIN 5.000000000 0.499500310 +0.00%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
KIDS 1.000000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
OHM 10.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
XXX 12.000000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
JIYO 7.300000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
OPCoin OPC POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
Highcoin HIGH PoW/PoS
News

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Xylo coin disabled

Time : 2017-12-10
There is a possible fork on the chain we are checking with dev

NeoDash (NDASH) air drop

Time : 2017-12-09
We just processed air drop of 1k NeoDash (NDASH) to 1000 most active traders . (1 coins each) . Thanks to the DEV

KZCash (KZC) deposit/withdraw disabled . * now working

Time : 2017-12-09
We disabled KZCash (KZC) deposit/withdraw (after dev request) there is hard fork on the network. Now all on and working .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format