GSave

GSAVE / BTC
24 hour Statistics
Last price
0.000000072
Change
-525.00%
High
0.000000453
Low
0.000000068
Order book: 0.002510203 BTC / 105000.796921 GSAVE
Last Price:0.000000072 GSAVE
Low: 0.000000068 GSAVE
High: 0.000000453 GSAVE





















    
    
    
    




    
    
    
    
    








Buy GSave

Your balance:
Lowest ask Price

0.000000200 Bitcoin

Amount GSave:
Price per GSave: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell GSave

Your balance:
Highest Bid Price

0.000000075 Bitcoin

Amount GSave:
Price per GSave: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (GSave)
12/11/2017 12:22:37Sell0.000000072 Bitcoin0.000007514 Bitcoin104.363948444 GSave
12/11/2017 11:34:30Buy0.000000071 Bitcoin0.000003028 Bitcoin42.651369232 GSave
12/11/2017 11:34:24Sell0.000000071 Bitcoin0.000000522 Bitcoin7.348630768 GSave
12/11/2017 07:43:01Sell0.000000072 Bitcoin0.000003600 Bitcoin50.000000000 GSave
12/11/2017 05:08:18Sell0.000000071 Bitcoin0.000007410 Bitcoin104.363948444 GSave
12/11/2017 04:59:03Sell0.000000071 Bitcoin0.000003550 Bitcoin50.000000000 GSave
12/11/2017 04:39:40Sell0.000000071 Bitcoin0.000007100 Bitcoin100.000000000 GSave
12/11/2017 01:25:50Sell0.000000071 Bitcoin0.000003550 Bitcoin50.000000000 GSave
12/10/2017 22:39:56Buy0.000000070 Bitcoin0.000004220 Bitcoin60.287420788 GSave
12/10/2017 22:39:18Sell0.000000070 Bitcoin0.000001414 Bitcoin20.200000000 GSave
12/10/2017 22:39:18Sell0.000000070 Bitcoin0.000001671 Bitcoin23.876527656 GSave
12/10/2017 21:39:52Sell0.000000070 Bitcoin0.000000025 Bitcoin0.363948444 GSave
12/10/2017 20:14:34Buy0.000000300 Bitcoin0.000001017 Bitcoin3.390177250 GSave
12/10/2017 20:05:23Sell0.000000069 Bitcoin0.000007025 Bitcoin101.809091214 GSave
12/10/2017 18:37:10Buy0.000000453 Bitcoin0.000199639 Bitcoin440.704568485 GSave
12/10/2017 18:37:02Buy0.000000350 Bitcoin0.000046286 Bitcoin132.245315810 GSave
12/10/2017 16:02:39Sell0.000000068 Bitcoin0.000189616 Bitcoin2788.474274930 GSave
12/10/2017 16:02:20Sell0.000000069 Bitcoin0.000030360 Bitcoin440.000000000 GSave
12/10/2017 12:23:22Buy0.000000450 Bitcoin0.000000814 Bitcoin1.809091214 GSave
12/10/2017 10:41:15Buy0.000000454 Bitcoin0.000027240 Bitcoin60.000000000 GSave
12/10/2017 10:40:43Buy0.000000454 Bitcoin0.000027240 Bitcoin60.000000000 GSave
12/10/2017 09:29:29Sell0.000000067 Bitcoin0.000006821 Bitcoin101.809091214 GSave
12/10/2017 07:28:34Sell0.000000067 Bitcoin0.000010050 Bitcoin149.999800000 GSave
12/10/2017 04:32:54Buy0.000000450 Bitcoin0.000045814 Bitcoin101.809091214 GSave
12/10/2017 04:31:38Buy0.000000250 Bitcoin0.000374063 Bitcoin1496.250000000 GSave
12/10/2017 04:31:15Buy0.000000180 Bitcoin0.000018000 Bitcoin100.000000000 GSave
12/10/2017 04:30:46Buy0.000000179 Bitcoin0.000000512 Bitcoin2.859136970 GSave
12/09/2017 22:38:44Sell0.000000064 Bitcoin0.000361233 Bitcoin5644.265011066 GSave
12/09/2017 22:28:09Sell0.000000064 Bitcoin0.000006516 Bitcoin101.809091214 GSave
12/09/2017 22:11:04Sell0.000000070 Bitcoin0.000070000 Bitcoin1000.000000000 GSave
12/09/2017 22:10:40Sell0.000000073 Bitcoin0.000000088 Bitcoin1.200000000 GSave
12/09/2017 22:10:40Sell0.000000073 Bitcoin0.000027010 Bitcoin370.000000000 GSave
12/09/2017 22:10:40Sell0.000000073 Bitcoin0.000088482 Bitcoin1212.080733000 GSave
12/09/2017 22:10:05Sell0.000000085 Bitcoin0.000042500 Bitcoin500.000000000 GSave
12/09/2017 22:09:57Sell0.000000086 Bitcoin0.000051938 Bitcoin603.936000000 GSave
12/09/2017 22:09:44Sell0.000000100 Bitcoin0.000086500 Bitcoin865.000000000 GSave
12/09/2017 22:09:13Sell0.000000108 Bitcoin0.000198401 Bitcoin1837.048567134 GSave
12/09/2017 22:09:03Sell0.000000110 Bitcoin0.000066000 Bitcoin600.000000000 GSave
12/09/2017 22:08:49Sell0.000000115 Bitcoin0.000011500 Bitcoin100.000000000 GSave
12/09/2017 22:08:49Sell0.000000115 Bitcoin0.000016687 Bitcoin145.100100000 GSave
12/09/2017 21:54:17Sell0.000000115 Bitcoin0.000005738 Bitcoin49.899900000 GSave
12/09/2017 15:04:16Buy0.000000112 Bitcoin0.000005417 Bitcoin48.362662714 GSave
12/09/2017 15:02:20Buy0.000000112 Bitcoin0.000003970 Bitcoin35.446428500 GSave
12/09/2017 14:50:05Sell0.000000112 Bitcoin0.000002016 Bitcoin18.000000000 GSave
12/09/2017 09:47:41Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091214 GSave
12/09/2017 08:08:25Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091214 GSave
12/09/2017 07:14:25Buy0.000000400 Bitcoin0.000187478 Bitcoin468.694768032 GSave
12/09/2017 07:14:11Buy0.000000399 Bitcoin0.000039800 Bitcoin99.750000000 GSave
12/09/2017 00:15:16Sell0.000000108 Bitcoin0.000259668 Bitcoin2404.333250438 GSave
12/09/2017 00:14:57Sell0.000000110 Bitcoin0.000011000 Bitcoin100.000000000 GSave
12/09/2017 00:14:32Sell0.000000111 Bitcoin0.000065998 Bitcoin594.572725572 GSave
12/09/2017 00:14:18Sell0.000000115 Bitcoin0.000138000 Bitcoin1200.000000000 GSave
12/08/2017 21:58:40Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091214 GSave
12/08/2017 20:48:58Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091214 GSave
12/08/2017 17:01:51Sell0.000000109 Bitcoin0.000011097 Bitcoin101.809091214 GSave
12/08/2017 12:57:45Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091214 GSave
12/08/2017 11:11:32Sell0.000000111 Bitcoin0.000004171 Bitcoin37.574394670 GSave
12/08/2017 07:52:27Sell0.000000111 Bitcoin0.000011301 Bitcoin101.809091200 GSave
12/08/2017 00:36:43Buy0.000000466 Bitcoin0.000047443 Bitcoin101.809091214 GSave
12/08/2017 00:36:35Buy0.000000427 Bitcoin0.000022122 Bitcoin51.809091214 GSave
12/08/2017 00:36:28Buy0.000000422 Bitcoin0.000058643 Bitcoin138.965148640 GSave
12/08/2017 00:36:19Buy0.000000420 Bitcoin0.000085306 Bitcoin203.109136970 GSave
12/07/2017 19:50:19Sell0.000000109 Bitcoin0.000011097 Bitcoin101.809091214 GSave
12/07/2017 19:11:25Sell0.000000109 Bitcoin0.000011097 Bitcoin101.809091214 GSave
12/07/2017 12:01:09Sell0.000000108 Bitcoin0.000054540 Bitcoin505.000000000 GSave
12/07/2017 10:56:12Sell0.000000108 Bitcoin0.000010995 Bitcoin101.809091214 GSave
12/07/2017 09:41:09Sell0.000000108 Bitcoin0.000005400 Bitcoin50.000000000 GSave
12/07/2017 08:03:40Sell0.000000108 Bitcoin0.000010995 Bitcoin101.809091214 GSave
12/07/2017 06:23:59Buy0.000000500 Bitcoin0.000050905 Bitcoin101.809091214 GSave
12/07/2017 06:23:50Buy0.000000498 Bitcoin0.000050701 Bitcoin101.809091214 GSave
12/07/2017 06:23:42Buy0.000000497 Bitcoin0.000086804 Bitcoin174.654999703 GSave
12/07/2017 06:23:35Buy0.000000496 Bitcoin0.000011713 Bitcoin23.614770320 GSave
12/07/2017 06:23:35Buy0.000000496 Bitcoin0.000011810 Bitcoin23.811298740 GSave
12/07/2017 06:23:35Buy0.000000496 Bitcoin0.000074185 Bitcoin149.567424430 GSave
12/07/2017 04:18:26Sell0.000000105 Bitcoin0.000010500 Bitcoin100.000000000 GSave
12/07/2017 03:43:26Buy0.000000496 Bitcoin0.000000005 Bitcoin0.010000000 GSave
12/07/2017 03:42:34Buy0.000000496 Bitcoin0.000000050 Bitcoin0.100000000 GSave
12/07/2017 01:40:52Sell0.000000105 Bitcoin0.000010690 Bitcoin101.809091214 GSave
12/07/2017 01:31:24Sell0.000000105 Bitcoin0.000010690 Bitcoin101.809091214 GSave
12/07/2017 01:11:08Sell0.000000105 Bitcoin0.000005250 Bitcoin50.000000000 GSave
12/06/2017 19:38:48Sell0.000000084 Bitcoin0.000008552 Bitcoin101.809091214 GSave
12/06/2017 18:49:30Sell0.000000505 Bitcoin0.000470054 Bitcoin930.799568722 GSave
12/06/2017 18:37:32Sell0.000000505 Bitcoin0.000025250 Bitcoin50.000000000 GSave
12/06/2017 18:34:24Sell0.000000505 Bitcoin0.000005447 Bitcoin10.786014120 GSave
12/06/2017 18:06:53Sell0.000000505 Bitcoin0.000013705 Bitcoin27.139174070 GSave
12/06/2017 17:44:08Sell0.000000505 Bitcoin0.000495544 Bitcoin981.275243088 GSave
12/06/2017 17:43:00Sell0.000000510 Bitcoin0.000937752 Bitcoin1838.729650476 GSave
12/06/2017 17:41:06Sell0.000000510 Bitcoin0.000051923 Bitcoin101.809091214 GSave
12/06/2017 17:28:57Sell0.000000510 Bitcoin0.000008847 Bitcoin17.347918660 GSave
12/06/2017 16:54:46Sell0.000000510 Bitcoin0.000007831 Bitcoin15.355681220 GSave
12/06/2017 16:47:48Sell0.000000510 Bitcoin0.000000510 Bitcoin0.999999000 GSave
12/06/2017 16:27:29Sell0.000000510 Bitcoin0.000013136 Bitcoin25.757659430 GSave
12/06/2017 16:24:44Buy0.000000519 Bitcoin0.000025950 Bitcoin50.000000000 GSave
12/06/2017 16:24:38Buy0.000000499 Bitcoin0.000593810 Bitcoin1189.999900000 GSave
12/06/2017 16:24:32Buy0.000000333 Bitcoin0.000033902 Bitcoin101.809091214 GSave
12/06/2017 16:24:26Buy0.000000300 Bitcoin0.000015000 Bitcoin49.999900000 GSave
12/06/2017 16:24:26Buy0.000000300 Bitcoin0.000030543 Bitcoin101.809091214 GSave
12/06/2017 15:48:51Sell0.000000083 Bitcoin0.000008450 Bitcoin101.809091214 GSave
12/06/2017 14:24:06Sell0.000000081 Bitcoin0.000139808 Bitcoin1726.021802370 GSave
12/06/2017 14:23:57Sell0.000000082 Bitcoin0.000011018 Bitcoin134.369369000 GSave


GSave  Details:

RPC Port : 21084

Port : 21085

Node : coinsmarkets.com:21085

Forum ANN : GSave @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000038000 46.152213051 -17.37%
SAGA 0.000139999 9.744444156 +35.71%
EGL 0.000000109 6.386050474 -65.14%
MUT 0.000000130 6.272122106 +30.77%
LTC 0.011100000 5.655942303 +14.41%
BWK 0.000376991 3.149420581 +5.70%
DOG 0.000000168 2.832832672 -3.57%
PHR 0.000044452 2.715529431 +16.76%
CRC 0.000160005 2.613741242 +13.13%
ALQO 0.000007507 2.153174647 -4.70%
HIGH 0.000000200 1.514202967 -76.00%
NDASH 0.000042002 1.449634879 -257.13%
CNT 0.000037999 1.380061157 -192.38%
MBCH 0.002095000 1.376091549 +0.24%
MGN 0.000004001 0.966367045 -31.22%
FOR 0.000000750 0.947299298 +9.60%
DSR 0.000020600 0.723428151 +11.65%
SUPERMAN 0.000000071 0.572749714 +0.00%
XYLO 0.000050000 0.548905250 +10.00%
ABJ 0.000004900 0.540060671 -63.27%
COLX 0.000000006 0.451112419 -16.67%
POLY 0.000001217 0.450657666 -10.44%
B3 0.000000001 0.412541206 -100.00%
AERM 0.000010800 0.349532230 -48.15%
GBX 0.001561000 0.252546343 +23.06%
VLX 0.000004600 0.211448410 +8.70%
XP 0.000000002 0.206126442 +50.00%
XSH 0.000000500 0.171003956 -4.00%
ZBS 0.000099910 0.166175604 +47.95%
STAK 0.000021500 0.165263981 -276.27%
BUZZ 0.000000030 0.164742523 +3.33%
MAXT 0.000000075 0.150431983 -166.67%
JEW 0.000000116 0.136123719 +56.90%
ONEX 0.000003227 0.114973396 +6.88%
YTN 0.000002790 0.096637814 -3.94%
CRFT 0.000000111 0.095600534 +5.41%
BTN 0.000001001 0.091787887 +95.00%
Matrix 0.000001460 0.084073687 +38.70%
INNOVA 0.000241502 0.077061559 -1.90%
GIRO 0.000001901 0.075538611 +7.89%
SWP 0.000001190 0.072266967 +57.98%
ALTCOM 0.000400000 0.068833184 +5.00%
CDN 0.000002300 0.068176615 +84.78%
CASH 0.000000041 0.062542072 -21.95%
KZC 0.000042000 0.055576624 -42.86%
PNX 0.000000955 0.054590285 +5.76%
GMO 0.000000055 0.051134713 -38.18%
CHEE 0.000000431 0.050093503 +18.56%
SUCR 0.000001189 0.042676687 -0.34%
POKER 0.000000015 0.042432964 +33.33%
ITZ 0.000001500 0.039791077 +0.00%
VIVO 0.000201202 0.039545125 +6.16%
MBYT 0.000000390 0.030048278 +23.08%
Yup 0.000000500 0.029252997 -99.40%
LTG 0.000000120 0.028222205 +58.33%
GRIM 0.000000133 0.027870025 +53.38%
NDK 0.000001760 0.026602333 -87.50%
ACCO 0.000005600 0.023210146 -1.79%
GNC 0.000000115 0.022213123 +0.00%
CRDS 0.000001996 0.021200276 +19.84%
VAL 0.000000003 0.020346564 +33.33%
VIOG 0.000001200 0.017411088 -16.58%
SWEEP 0.000000010 0.017008738 +0.00%
GUFIX 0.000002005 0.015807420 +40.10%
EMB 0.000000001 0.015748652 +0.00%
REC 0.000000150 0.014920100 +56.67%
YAJU 0.000000170 0.013898025 -64.12%
DASH 0.059988984 0.013676856 -0.02%
XNG 0.000000500 0.013119025 -804.20%
COMP 0.000000005 0.012544673 +40.00%
ROI 0.000000450 0.011804792 +30.89%
BTB 0.002200000 0.011674546 +0.00%
XPTX 0.000056100 0.010321278 +0.18%
rain 0.000001600 0.009289691 +31.31%
BLAS 0.000000900 0.009004417 +0.00%
GEAOU 0.000001100 0.008858423 +95.45%
ECA 0.000000001 0.008475870 +0.00%
SKELR 0.000000060 0.008409000 +66.67%
PPP 0.000000004 0.008246384 +0.00%
PHILS 0.000000060 0.008237476 -16.67%
BID 0.000000042 0.008210429 +0.00%
JIYO 0.000000900 0.008002103 -5.56%
VRC 0.000029701 0.007967510 -24.51%
808 0.000000005 0.007278767 +20.00%
PYRA 0.000000180 0.006798538 -66.67%
xGOx 0.000000120 0.006731230 +5.00%
GIO 0.000000005 0.006457692 +60.00%
LOL 0.000006500 0.006386170 +15.38%
HPS 0.000000034 0.006333582 +35.29%
HVC 0.000000001 0.006069246 +0.00%
CRAVE 0.000100000 0.006001795 +0.00%
BHS 0.000000130 0.005554247 +10.00%
FRAZ 0.000000059 0.005509397 -252.54%
SCRYPT 0.000002500 0.005426412 +20.00%
OK 0.000033900 0.005374807 +0.00%
PURE 0.000034480 0.005314984 -0.05%
PWR 0.000000001 0.005115729 +0.00%
BCCS 0.000000399 0.004906120 -0.25%
HPP 0.000002450 0.004826811 +4.08%
DIME 0.000000001 0.004340181 +0.00%
VULCANO 0.000000590 0.004310301 -16.44%
PUZCOIN 0.000000004 0.003968355 -100.00%
RUSH 0.000000015 0.003742999 -393.33%
CWIS 0.000000010 0.003336310 +0.00%
DNR 0.000040015 0.003101893 +0.00%
PINK 0.000001700 0.003023891 -129.35%
BAR 0.000000015 0.003009210 -6.67%
TOKC 0.000000150 0.002956174 +91.33%
MRJA 0.000001301 0.002717899 +15.22%
LCP 0.000020000 0.002708810 -394.99%
BTPL 0.000002850 0.002451278 -5.23%
BMXT 0.000260000 0.002046096 -19.23%
PGP 0.000000045 0.002007203 -68.89%
MGC 0.000000041 0.001977172 +19.51%
INFO 0.000000061 0.001911378 -39.34%
DMX 0.000000003 0.001839009 +0.00%
BTCRP 0.000000035 0.001788720 +28.57%
POS 0.000000077 0.001785212 +70.13%
LCS 0.000000007 0.001736694 +42.86%
ETHD 0.000019000 0.001731100 +31.58%
SCOOBY 0.000000034 0.001713694 -8.82%
RUPX 0.000001850 0.001686817 +54.05%
MDC 0.000000075 0.001582318 -32.00%
LTK 0.000000012 0.001566131 -108.33%
XGOD 0.000000048 0.001460248 +6.25%
BBP 0.000000200 0.001326000 +0.00%
KPT 0.000000013 0.001282297 +0.00%
TRADE 0.000000161 0.001255800 +0.62%
1337 0.000000004 0.001254842 +0.00%
LIKES 0.000000008 0.001231496 +0.00%
XXX 0.000010002 0.001065499 +0.01%
URALS 0.000000264 0.001035924 -47.73%
GCN 0.000000001 0.001016327 +0.00%
BXO 0.000000500 0.001012619 +0.00%
BTCX 0.000000001 0.001000000 +0.00%
COINS 0.000000001 0.001000000 +0.00%
Turk 0.000000001 0.001000000 +0.00%
AGC 0.000000014 0.000972585 -92.86%
ACC 0.000006500 0.000949000 +93.83%
CSTL 0.000002151 0.000916370 -20.13%
SHA 0.000000115 0.000896121 +56.52%
GPK 0.000000007 0.000884809 +14.29%
42 3.799999999 0.000860032 +3.42%
NDC 0.000000404 0.000856390 -88.12%
GSAVE 0.000000072 0.000824373 -525.00%
TOTN 0.000000050 0.000799885 -10.00%
IFLT 0.000000001 0.000761800 +0.00%
YIC 0.000000560 0.000749910 -0.18%
ASTO 0.000000035 0.000659294 +77.14%
LAMBO 0.000000301 0.000592472 +0.00%
ILS 0.000000250 0.000566718 +0.00%
SK21 0.000000051 0.000501172 -39.22%
BOST 0.000000500 0.000500000 +89.60%
VULTR 0.000000108 0.000417681 +0.00%
IT 0.000000007 0.000376983 -42.86%
WCC 0.000000003 0.000361072 +0.00%
BTCe 0.000000041 0.000358653 +46.34%
DAG 0.000014003 0.000323791 -157.08%
VGS 0.000050000 0.000322443 +0.00%
BTCG 0.000000010 0.000309788 +20.00%
TZC 0.000004226 0.000238542 +0.05%
STARS 0.000007600 0.000235207 -97.37%
CHA 0.000001084 0.000234144 -2.12%
UNI 0.000004900 0.000225888 -1.02%
HSPEED 0.000000150 0.000211128 +0.00%
MORTY 0.000001100 0.000182149 -8.18%
LINDA 0.000000015 0.000166177 +6.67%
RNK 0.000000007 0.000150325 +42.86%
ORION 0.000000010 0.000140400 -30.00%
EDDIE 0.000001288 0.000121130 +5.12%
ATLAS 0.000000100 0.000106032 +55.00%
SAT 0.000000180 0.000095175 +11.11%
BIX 0.000015027 0.000090162 +0.01%
VIG 0.000000012 0.000065735 -91.67%
XGTC 0.000000030 0.000062219 +46.67%
LBTC 0.000001950 0.000060341 +84.62%
KHC 0.000000351 0.000056160 -216.52%
BTSK 0.000000002 0.000047784 +0.00%
WOKE 0.000089000 0.000047097 +25.03%
IRC 0.000000001 0.000045548 +0.00%
ETHCA 0.000000708 0.000045291 -1,311.72%
BUB 0.000002000 0.000043690 +37.50%
USACoin 0.000000003 0.000042039 +66.67%
ONEA 0.000000022 0.000041610 -809.09%
MONK 0.000075001 0.000023132 +0.00%
I9C 0.000000045 0.000022498 -453.33%
DFS 0.000000500 0.000020528 +48.00%
SIGT 0.000000820 0.000020022 +39.02%
NTRN 0.000010000 0.000020000 +65.00%
ASIC 0.000000010 0.000019382 +0.00%
BTCBC 0.000000001 0.000019340 +0.00%
GPA 0.000000035 0.000016139 -45.71%
TBS 0.000000001 0.000015000 +0.00%
WLC 0.000000102 0.000010631 +0.98%
BAL 0.000000500 0.000009950 +98.00%
WAC 0.000000215 0.000008391 -830.23%
BDS 0.000000999 0.000007597 +0.00%
DP 0.000005000 0.000007250 +48.00%
WSC 0.000000070 0.000007000 -14.29%
OBC 0.000000007 0.000005600 +0.00%
KGB2 0.000000010 0.000005000 +60.00%
CYR 0.000000041 0.000004100 +17.07%
QVORT 0.000000004 0.000003493 +0.00%
LSC 0.000000001 0.000002725 +0.00%
HOPE 0.000000012 0.000002293 +16.67%
TGAO 0.000000135 0.000002285 -937.04%
WBC 0.000012203 0.000000991 +0.01%
BGF 0.000000450 0.000000846 -388.89%
BZL 0.000001115 0.000000345 +0.27%
FLB 0.000000058 0.000000290 +0.00%
KRD 0.000000006 0.000000232 -133.33%
BCS 0.000000053 0.000000226 -88.68%
STAR 0.000000045 0.000000208 -5,900.00%
MRNG 0.000000010 0.000000130 -290.00%
EXTN 0.000050000 0.000000074 -210.00%
GLAD 0.000000610 0.000000047 +0.00%
CMO 0.000000030 0.000000033 -103.33%
ROOFS 0.000000009 0.000000021 +11.11%
JOY 0.000000106 0.000000021 +1.89%
PUPA 0.000000009 0.000000009 +0.00%
KNOLIX 0.000010012 0.000000009 +0.01%
FRM 0.000000003 0.000000000 +0%
USD 0.000000001 0.000000000 +0%
GJOC 0.000000002 0.000000000 +0%
EUR 0.000000001 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
LOVE 0.000000450 0.000000000 +0%
NTC 0.000000003 0.000000000 +0%
WWC 0.000000075 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
666 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
ICC 0.000000009 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
USDCoin 0.000000001 0.000000000 +0%
BCM 0.000000104 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
XCPO 0.000001001 0.000000000 +0%
LITE 0.000000710 0.000000000 +0%
OHM 0.000001049 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
EPY 0.000000001 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
YUANC 0.000000980 0.000000000 +0%
ULC 0.000000155 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
WALES 0.000001021 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
GSR 0.000019890 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000058 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
SOCC 0.000001115 0.000000000 +0%
FGOLD 0.000000070 0.000000000 +0%
700 0.000000222 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
SPC 0.000000001 0.000000000 +0%
PIV 0.000310000 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
BANC 0.000200027 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
SABR 0.000850000 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
NNC 0.000000201 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
BST 0.000000197 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
NTM 0.000000001 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
TLG 0.000000011 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000030 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
DMD 0.001200000 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
XCFC 0.000000001 0.000000000 +0%
DLISK 0.000000393 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000001850 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GFX 0.000000001 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
DCS 0.000000009 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
EMB 0.000000030 49.704983801 +36.67%
B3 0.000000135 33.263495072 +0.00%
GCN 0.000000080 11.425297970 -11.25%
DOG 0.000014700 10.000532237 -42.86%
DMC 0.000000001 0.165533984 -200.00%
XXX 0.000650000 0.000332628 -900.00%
WYV 0.009999998 0.000246166 +96.00%
IMX 0.000070744 0.000000000 +0%
AGC 0.000049000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
JOY 6.000000000 720.000000000 +75.17%
DOG 0.500000000 128.296044881 +20.00%
LTC 523.000000000 47,606.936177575 +98.45%
XGOD 0.070001000 35.000500000 -1,085.70%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
MUT 7.970000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
BOAT 0.151000001 651.270918671 -131.79%
USDCoin 0.000021000 582.546087900 +0.00%
BTC 0.000000000 406,645.445736694 +3.39%
XP 0.006100001 359,623.358482032 +18.05%
XGTC 0.079001000 306.383424943 -51.90%
NBC 1.000000000 260.000000000 +0.00%
ECA 0.004900000 65,950.585474505 +28.57%
DIME 0.001000002 64,315.541370180 -60.00%
JIYO 7.300000000 38,636.128257400 +6.85%
BXO 2.000000000 19,071.117820000 +50.00%
BTCBC 0.000999990 12,221.651841638 +-0.00%
LISA 0.001212002 10.908018000 +0.00%
1337 0.023000000 10,251.758278467 -4.34%
IFLT 0.003200000 6,294.070232068 +21.87%
421 0.014499999 3,798.876773114 +13.79%
LTC 0.000000000 2,601.674354511 +69.97%
PWR 0.000100000 2,813.092116083 +0.00%
GCN 0.004000000 1,993.289026000 -17.50%
JOIN 5.000000000 0.499500310 +0.00%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
QVORT 0.399999888 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
KIDS 1.000000000 0.000000000 +0%
OHM 10.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
XXX 12.000000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
Highcoin HIGH PoW/PoS
PowerCoin PWR PoW/PoS
News

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Xylo coin disabled

Time : 2017-12-10
There is a possible fork on the chain we are checking with dev

NeoDash (NDASH) air drop

Time : 2017-12-09
We just processed air drop of 1k NeoDash (NDASH) to 1000 most active traders . (1 coins each) . Thanks to the DEV

KZCash (KZC) deposit/withdraw disabled . * now working

Time : 2017-12-09
We disabled KZCash (KZC) deposit/withdraw (after dev request) there is hard fork on the network. Now all on and working .

Cashcoin (CASH) air drop

Time : 2017-12-08
We just processed air drop of 50k Cashcoin(CASH to 200 most active traders . (250 coins each) . Thanks to the DEV

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format