Highcoin

HIGH / BTC
24 hour Statistics
Last price
0.000000127
Change
-51.18%
High
0.000000410
Low
0.000000100
Order book: 0.095929475 BTC / 931075.710787 HIGH
Last Price:0.000000127 HIGH
Low: 0.000000100 HIGH
High: 0.000000410 HIGH





















    
    
    
    




    
    
    
    
    








Buy Highcoin

Your balance:
Lowest ask Price

0.000000152 Bitcoin

Amount Highcoin:
Price per Highcoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Highcoin

Your balance:
Highest Bid Price

0.000000120 Bitcoin

Amount Highcoin:
Price per Highcoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Highcoin)
12/12/2017 15:59:46Sell0.000000127 Bitcoin0.001053465 Bitcoin8295.000000000 Highcoin
12/12/2017 15:59:46Sell0.000000127 Bitcoin0.001019750 Bitcoin8029.525927490 Highcoin
12/12/2017 15:59:35Sell0.000000129 Bitcoin0.003225000 Bitcoin25000.000000000 Highcoin
12/12/2017 15:59:27Sell0.000000133 Bitcoin0.000000023 Bitcoin0.174193540 Highcoin
12/12/2017 15:59:27Sell0.000000133 Bitcoin0.000000165 Bitcoin1.238709670 Highcoin
12/12/2017 15:59:27Sell0.000000133 Bitcoin0.000298209 Bitcoin2242.174190000 Highcoin
12/12/2017 15:40:20Sell0.000000127 Bitcoin0.003036217 Bitcoin23907.217772510 Highcoin
12/12/2017 14:59:36Sell0.000000131 Bitcoin0.000131000 Bitcoin1000.000000000 Highcoin
12/12/2017 14:59:28Sell0.000000132 Bitcoin0.000264000 Bitcoin2000.000000000 Highcoin
12/12/2017 14:59:20Sell0.000000140 Bitcoin0.000140000 Bitcoin1000.000000000 Highcoin
12/12/2017 14:59:20Sell0.000000140 Bitcoin0.000140000 Bitcoin1000.000000000 Highcoin
12/12/2017 14:56:43Sell0.000000150 Bitcoin0.000450000 Bitcoin3000.000000000 Highcoin
12/12/2017 14:56:31Sell0.000000160 Bitcoin0.000480000 Bitcoin3000.000000000 Highcoin
12/12/2017 14:56:19Sell0.000000161 Bitcoin0.000206153 Bitcoin1280.454080000 Highcoin
12/12/2017 14:56:10Sell0.000000162 Bitcoin0.000008100 Bitcoin50.000000000 Highcoin
12/12/2017 14:55:59Sell0.000000163 Bitcoin0.000489000 Bitcoin3000.000000000 Highcoin
12/12/2017 14:55:48Sell0.000000164 Bitcoin0.000116604 Bitcoin711.000000000 Highcoin
12/12/2017 14:23:09Buy0.000000184 Bitcoin0.000078735 Bitcoin427.907608000 Highcoin
12/12/2017 14:22:45Buy0.000000181 Bitcoin0.000090500 Bitcoin500.000000000 Highcoin
12/12/2017 14:17:13Buy0.000000184 Bitcoin0.000184000 Bitcoin1000.000000000 Highcoin
12/12/2017 14:01:26Buy0.000000187 Bitcoin0.000001870 Bitcoin10.000000000 Highcoin
12/12/2017 13:54:08Buy0.000000188 Bitcoin0.000000188 Bitcoin1.000000000 Highcoin
12/12/2017 13:53:46Buy0.000000188 Bitcoin0.000000188 Bitcoin1.000000000 Highcoin
12/12/2017 13:53:39Buy0.000000188 Bitcoin0.000000188 Bitcoin1.000000000 Highcoin
12/12/2017 13:53:33Buy0.000000188 Bitcoin0.000000188 Bitcoin1.000000000 Highcoin
12/12/2017 13:53:25Buy0.000000188 Bitcoin0.000000188 Bitcoin1.000000000 Highcoin
12/12/2017 13:52:46Buy0.000000188 Bitcoin0.000000188 Bitcoin1.000000000 Highcoin
12/12/2017 13:39:46Sell0.000000169 Bitcoin0.001013831 Bitcoin5999.000000000 Highcoin
12/12/2017 13:38:25Sell0.000000169 Bitcoin0.000000169 Bitcoin1.000000000 Highcoin
12/12/2017 13:38:14Sell0.000000173 Bitcoin0.000005190 Bitcoin30.000000000 Highcoin
12/12/2017 13:27:21Sell0.000000175 Bitcoin0.000000003 Bitcoin0.015463910 Highcoin
12/12/2017 13:27:21Sell0.000000175 Bitcoin0.000000030 Bitcoin0.170103090 Highcoin
12/12/2017 13:27:21Sell0.000000175 Bitcoin0.000000312 Bitcoin1.783505150 Highcoin
12/12/2017 13:27:21Sell0.000000175 Bitcoin0.000003187 Bitcoin18.211340200 Highcoin
12/12/2017 13:27:21Sell0.000000175 Bitcoin0.000568596 Bitcoin3249.118550000 Highcoin
12/12/2017 12:55:52Sell0.000000190 Bitcoin0.002867819 Bitcoin15093.782227490 Highcoin
12/12/2017 12:47:48Sell0.000000190 Bitcoin0.000379050 Bitcoin1995.000000000 Highcoin
12/12/2017 12:43:48Sell0.000000190 Bitcoin0.004516531 Bitcoin23771.217772510 Highcoin
12/12/2017 12:32:40Sell0.000000191 Bitcoin0.007962408 Bitcoin41688.000000000 Highcoin
12/12/2017 12:04:30Sell0.000000195 Bitcoin0.005114613 Bitcoin26228.782227490 Highcoin
12/12/2017 11:59:39Sell0.000000195 Bitcoin0.002489415 Bitcoin12766.230272510 Highcoin
12/12/2017 11:57:03Sell0.000000195 Bitcoin0.000390000 Bitcoin2000.000000000 Highcoin
12/12/2017 11:54:01Buy0.000000195 Bitcoin0.000000973 Bitcoin4.987500000 Highcoin
12/12/2017 11:51:33Sell0.000000168 Bitcoin0.003360000 Bitcoin20000.000000000 Highcoin
12/12/2017 11:51:10Sell0.000000168 Bitcoin0.003978807 Bitcoin23683.376704170 Highcoin
12/12/2017 11:51:10Sell0.000000169 Bitcoin0.000121680 Bitcoin720.000000000 Highcoin
12/12/2017 11:33:11Buy0.000000197 Bitcoin0.000185055 Bitcoin939.363157900 Highcoin
12/12/2017 11:23:32Sell0.000000180 Bitcoin0.010116000 Bitcoin56200.000000000 Highcoin
12/12/2017 11:23:32Sell0.000000196 Bitcoin0.002704800 Bitcoin13800.000000000 Highcoin
12/12/2017 11:20:28Buy0.000000196 Bitcoin0.000196000 Bitcoin1000.000000000 Highcoin
12/12/2017 10:30:05Buy0.000000190 Bitcoin0.000011521 Bitcoin60.636842100 Highcoin
12/12/2017 10:04:42Buy0.000000198 Bitcoin0.000014902 Bitcoin75.262626200 Highcoin
12/12/2017 10:04:32Buy0.000000197 Bitcoin0.000019700 Bitcoin100.000000000 Highcoin
12/12/2017 09:52:49Buy0.000000200 Bitcoin0.000191953 Bitcoin959.765000000 Highcoin
12/12/2017 09:51:23Buy0.000000200 Bitcoin0.000033529 Bitcoin167.644875257 Highcoin
12/12/2017 09:51:15Buy0.000000195 Bitcoin0.000004085 Bitcoin20.947500000 Highcoin
12/12/2017 09:34:25Buy0.000000205 Bitcoin0.007629040 Bitcoin37214.829200000 Highcoin
12/12/2017 09:34:10Buy0.000000204 Bitcoin0.004080000 Bitcoin20000.000000000 Highcoin
12/12/2017 09:33:23Buy0.000000202 Bitcoin0.004040000 Bitcoin20000.000000000 Highcoin
12/12/2017 09:32:55Buy0.000000201 Bitcoin0.004018953 Bitcoin19994.791044780 Highcoin
12/12/2017 09:27:35Buy0.000000201 Bitcoin0.000001047 Bitcoin5.208955220 Highcoin
12/12/2017 09:26:28Sell0.000000166 Bitcoin0.000006254 Bitcoin37.674641100 Highcoin
12/12/2017 09:26:28Sell0.000000166 Bitcoin0.000030400 Bitcoin183.133971000 Highcoin
12/12/2017 09:26:28Sell0.000000166 Bitcoin0.000147762 Bitcoin890.133971000 Highcoin
12/12/2017 09:26:28Sell0.000000166 Bitcoin0.000597736 Bitcoin3600.819486530 Highcoin
12/12/2017 09:26:17Sell0.000000166 Bitcoin0.000120461 Bitcoin725.668543470 Highcoin
12/12/2017 09:26:17Sell0.000000166 Bitcoin0.000000830 Bitcoin5.000000000 Highcoin
12/12/2017 09:26:17Sell0.000000167 Bitcoin0.000786864 Bitcoin4711.762069630 Highcoin
12/12/2017 09:26:01Sell0.000000167 Bitcoin0.000883136 Bitcoin5288.237930370 Highcoin
12/12/2017 09:26:01Sell0.000000169 Bitcoin0.000000012 Bitcoin0.073170730 Highcoin
12/12/2017 09:26:01Sell0.000000169 Bitcoin0.000022497 Bitcoin133.119512000 Highcoin
12/12/2017 09:26:01Sell0.000000170 Bitcoin0.000003570 Bitcoin21.000000000 Highcoin
12/12/2017 09:10:30Buy0.000000205 Bitcoin0.000410000 Bitcoin2000.000000000 Highcoin
12/12/2017 09:01:08Buy0.000000207 Bitcoin0.000022569 Bitcoin109.028985000 Highcoin
12/12/2017 07:22:11Buy0.000000219 Bitcoin0.000017204 Bitcoin78.557077600 Highcoin
12/12/2017 07:14:57Sell0.000000126 Bitcoin0.000485996 Bitcoin3857.114783264 Highcoin
12/12/2017 06:21:46Buy0.000000220 Bitcoin0.002200000 Bitcoin10000.000000000 Highcoin
12/12/2017 06:21:29Buy0.000000210 Bitcoin0.002100000 Bitcoin10000.000000000 Highcoin
12/12/2017 06:21:23Buy0.000000205 Bitcoin0.002050000 Bitcoin10000.000000000 Highcoin
12/12/2017 06:20:56Buy0.000000200 Bitcoin0.010336653 Bitcoin51683.263244917 Highcoin
12/12/2017 06:20:56Buy0.000000200 Bitcoin0.000058775 Bitcoin293.874812100 Highcoin
12/12/2017 06:20:56Buy0.000000200 Bitcoin0.002000000 Bitcoin10000.000000000 Highcoin
12/12/2017 06:20:34Buy0.000000199 Bitcoin0.000154336 Bitcoin775.560025779 Highcoin
12/12/2017 06:20:34Buy0.000000199 Bitcoin0.000198503 Bitcoin997.500000000 Highcoin
12/12/2017 06:20:27Buy0.000000190 Bitcoin0.000041211 Bitcoin216.898000000 Highcoin
12/12/2017 06:20:27Buy0.000000190 Bitcoin0.001900000 Bitcoin10000.000000000 Highcoin
12/12/2017 06:14:30Buy0.000000188 Bitcoin0.003760000 Bitcoin20000.000000000 Highcoin
12/12/2017 06:14:16Buy0.000000185 Bitcoin0.009250000 Bitcoin50000.000000000 Highcoin
12/12/2017 06:14:08Buy0.000000180 Bitcoin0.001011532 Bitcoin5619.624911937 Highcoin
12/12/2017 06:14:00Buy0.000000174 Bitcoin0.006786000 Bitcoin39000.000000000 Highcoin
12/12/2017 06:13:53Buy0.000000170 Bitcoin0.003399563 Bitcoin19997.429411770 Highcoin
12/12/2017 06:13:42Buy0.000000168 Bitcoin0.001680000 Bitcoin10000.000000000 Highcoin
12/12/2017 06:13:35Buy0.000000162 Bitcoin0.001348306 Bitcoin8322.877987819 Highcoin
12/12/2017 06:13:27Buy0.000000160 Bitcoin0.003576424 Bitcoin22352.650034374 Highcoin
12/12/2017 06:12:50Buy0.000000150 Bitcoin0.000900021 Bitcoin6000.136834700 Highcoin
12/12/2017 06:12:37Buy0.000000146 Bitcoin0.004797951 Bitcoin32862.674718062 Highcoin
12/12/2017 06:11:10Buy0.000000146 Bitcoin0.000862534 Bitcoin5907.767120000 Highcoin
12/12/2017 06:09:57Buy0.000000146 Bitcoin0.000147751 Bitcoin1011.993150000 Highcoin
12/12/2017 06:02:21Sell0.000000131 Bitcoin0.011013083 Bitcoin84069.335811223 Highcoin
12/12/2017 06:01:47Sell0.000000138 Bitcoin0.000054804 Bitcoin397.130136000 Highcoin


Highcoin  Details:

RPC Port : 21170

Port : 21171

Node : coinsmarkets.com:21171

Forum ANN : Highcoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000040200 46.004961120 +0.50%
CRC 0.000200020 5.597829715 +19.46%
SAGA 0.000118001 4.985242127 -1.69%
LTC 0.018000000 4.759679068 +31.23%
MUT 0.000000110 3.398875794 -77.27%
DOG 0.000000179 2.919220382 +5.03%
ALQO 0.000008099 2.047215406 +7.27%
BWK 0.000310000 1.775629339 -21.61%
HIGH 0.000000127 1.373029159 -51.18%
COLX 0.000000005 1.367794436 -20.00%
FOR 0.000000700 1.113397221 -25.00%
MGN 0.000005790 1.067930784 +30.90%
B3 0.000000002 1.032169682 +0.00%
EGL 0.000000148 1.002922281 -14.86%
XP 0.000000007 0.848207118 +71.43%
PNX 0.000000800 0.816800888 -37.38%
MAXT 0.000000139 0.611159393 +46.04%
ABJ 0.000004900 0.540060671 -63.27%
GBX 0.001520001 0.502369812 -3.29%
DSR 0.000023000 0.493585870 +10.17%
MBCH 0.000957800 0.481961510 -106.72%
PHR 0.000044400 0.390380066 -8.27%
AERM 0.000008450 0.350181458 -27.81%
VLX 0.000004559 0.223964459 -0.90%
XSH 0.000000510 0.221327954 +1.96%
VIVO 0.000279900 0.208440682 +28.12%
RUPX 0.000001690 0.205141667 -30.18%
GCN 0.000000001 0.200325572 +0.00%
NDASH 0.000010039 0.153004378 -328.33%
GIRO 0.000001502 0.113122662 +23.44%
KZC 0.000041502 0.104625483 -1.20%
ITZ 0.000001700 0.103633235 +11.76%
BUZZ 0.000000029 0.100315975 -3.45%
INNOVA 0.000277600 0.100292707 +13.00%
CASH 0.000000048 0.078771269 +12.50%
TZC 0.000003700 0.061570397 -14.22%
CNT 0.000003906 0.060514912 -872.84%
ONEX 0.000004061 0.057271866 +20.54%
XPTX 0.000042001 0.055749705 -33.57%
COMP 0.000000004 0.045451061 -25.00%
ILS 0.000000082 0.044388891 -204.88%
CRFT 0.000000144 0.044089392 +22.92%
STAK 0.000023213 0.042221718 +7.38%
SUPERMAN 0.000000040 0.040306351 +47.50%
MONK 0.000092500 0.033528511 +18.92%
CHEE 0.000000341 0.032820573 -27.57%
YIC 0.000000547 0.031806641 -2.38%
JEW 0.000000035 0.029317395 -242.86%
LTG 0.000000118 0.029182453 -1.69%
YTN 0.000002599 0.025981128 -7.35%
LINDA 0.000000011 0.025538700 -36.36%
VRC 0.000032000 0.023237507 +7.18%
GRIM 0.000000082 0.021747979 -62.20%
REC 0.000000055 0.019981994 -83.64%
DFS 0.000000430 0.019816774 -16.28%
URALS 0.000000329 0.018579086 +19.76%
XGOD 0.000000008 0.018005812 -500.00%
808 0.000000004 0.016885449 +0.00%
VIOG 0.000001000 0.016324600 -20.00%
BLAS 0.000000089 0.016067500 -911.24%
BID 0.000000020 0.015409207 -110.00%
FRAZ 0.000000058 0.015163330 -1.72%
CSTL 0.000001155 0.014051766 -86.23%
ROI 0.000000430 0.013903502 -4.65%
BHS 0.000000200 0.013688876 +35.00%
OK 0.000030900 0.013446065 -9.71%
ALTCOM 0.000275002 0.012365135 -45.45%
xGOx 0.000000130 0.012354159 +7.69%
ACCO 0.000004918 0.011032204 -13.87%
GMO 0.000000055 0.010061344 +0.00%
POKER 0.000000009 0.009543407 -11.11%
OPC 0.000000271 0.008757441 +0.00%
DASH 0.056999999 0.008680982 -5.24%
AGC 0.000000011 0.008346225 -27.27%
MBYT 0.000000061 0.007877864 -539.34%
BTCe 0.000000052 0.007855142 +19.23%
YAJU 0.000000060 0.007831976 -183.33%
LAMBO 0.000000370 0.007583182 +18.65%
JOY 0.000000112 0.007490480 +5.36%
42 2.470000000 0.006209534 -53.85%
CHA 0.000001083 0.006188227 -0.09%
LIKES 0.000000003 0.006174673 -133.33%
NDK 0.000003050 0.006062576 +42.30%
DAG 0.000014005 0.005923663 +0.01%
POLY 0.000001250 0.005779770 -90.40%
SKELR 0.000000020 0.005604200 -200.00%
PHILS 0.000000047 0.005291711 -27.66%
GIO 0.000000004 0.005048071 -25.00%
BXO 0.000000400 0.005010108 -25.00%
FLAP 0.000000001 0.004873000 +0.00%
VULCANO 0.000000201 0.004855505 -193.53%
WOKE 0.000067951 0.004672921 -30.98%
MDC 0.000000100 0.004578936 +25.00%
LTK 0.000000010 0.004519630 -20.00%
BTCBC 0.000000001 0.004474714 +0.00%
SCOOBY 0.000000022 0.004316582 -54.55%
XXX 0.000045000 0.004301411 +77.77%
SWP 0.000000701 0.004285878 -69.76%
BMXT 0.000300000 0.004057000 +13.33%
PUZCOIN 0.000000004 0.003968355 -100.00%
EMB 0.000000001 0.003913798 +0.00%
IT 0.000000004 0.003529774 -75.00%
VIG 0.000000007 0.003420619 -71.43%
GSR 0.000018500 0.003337108 -7.51%
Matrix 0.000000900 0.003032375 -55.56%
SIGT 0.000000870 0.002802758 +5.75%
BOST 0.000000600 0.002774700 +16.67%
Yup 0.000000338 0.002443412 -47.93%
BTN 0.000001850 0.002289158 +45.89%
JIYO 0.000000850 0.002241809 -5.88%
IFLT 0.000000001 0.002183860 +0.00%
TRADE 0.000000160 0.002176975 -0.63%
LOL 0.000007000 0.002127215 +7.14%
rain 0.000000792 0.002088842 -102.02%
ZBS 0.000013200 0.002007025 -656.89%
INFO 0.000000062 0.001656758 +1.61%
FGOLD 0.000000063 0.001621752 -11.11%
DNR 0.000040016 0.001601674 +0.00%
ETHD 0.000011700 0.001553680 -62.39%
NDC 0.000000409 0.001544386 +1.22%
CDN 0.000001500 0.001541340 +0.00%
LCP 0.000149994 0.001424951 +86.67%
BBP 0.000000110 0.001270500 -20.91%
ECA 0.000000001 0.001267654 +0.00%
DCS 0.000000010 0.001200050 +10.00%
COINS 0.000000001 0.001036486 +0.00%
FRM 0.000000017 0.001032053 +82.35%
CRDS 0.000001686 0.001026216 -18.39%
BTB 0.001555555 0.000985620 -41.42%
HPP 0.000002350 0.000957391 -4.26%
700 0.000000210 0.000853586 -5.71%
XCPO 0.000001501 0.000795265 +33.31%
BAR 0.000000032 0.000735344 +9.38%
MGC 0.000000110 0.000633594 +62.73%
SCRYPT 0.000001501 0.000630420 -66.56%
TOTN 0.000000047 0.000596912 -6.38%
XGTC 0.000000015 0.000552320 -100.00%
YUANC 0.000001000 0.000542820 +2.00%
SABR 0.000850000 0.000524590 +0.00%
BTCG 0.000000035 0.000523566 +71.43%
HVC 0.000000001 0.000482879 +0.00%
ASTO 0.000000034 0.000444899 -2.94%
PWR 0.000000001 0.000433577 +0.00%
MRJA 0.000001802 0.000431399 +27.80%
EPY 0.000000001 0.000429830 +0.00%
PIV 0.000260000 0.000421215 -19.23%
BTCX 0.000000001 0.000416210 +0.00%
NNC 0.000000300 0.000401904 +33.00%
PPP 0.000000004 0.000380735 +0.00%
SHA 0.000000120 0.000363879 +4.17%
GPK 0.000000001 0.000330702 -600.00%
DIME 0.000000001 0.000299915 +0.00%
BCS 0.000000051 0.000296181 -3.92%
WCC 0.000000003 0.000272861 +0.00%
EDDIE 0.000004999 0.000272548 +74.23%
ICC 0.000000005 0.000263891 -80.00%
XNG 0.000000888 0.000250644 +43.69%
USACoin 0.000000003 0.000233699 +0.00%
GPA 0.000000033 0.000212452 -6.06%
GSAVE 0.000000088 0.000210875 +18.18%
LOVE 0.000000070 0.000205145 -542.86%
TOKC 0.000000134 0.000203907 -11.94%
PYRA 0.000000170 0.000198259 -5.88%
WALES 0.000009021 0.000186456 +88.68%
BST 0.000000190 0.000186262 -3.68%
BCM 0.000000030 0.000180000 -246.67%
1337 0.000000003 0.000176006 -33.33%
BTCRP 0.000000011 0.000150963 -218.18%
HSPEED 0.000000150 0.000146180 +0.00%
BZL 0.000001115 0.000144839 +0.00%
PURE 0.000025800 0.000140383 -33.64%
WWC 0.000000015 0.000138582 -400.00%
ACC 0.000001502 0.000129172 -332.76%
WSC 0.000000100 0.000128048 +30.00%
VULTR 0.000000108 0.000127072 +0.00%
BTPL 0.000002628 0.000119499 -7.69%
ORION 0.000000062 0.000101552 +83.87%
PUPA 0.000000003 0.000090000 -200.00%
USDCoin 0.000000001 0.000081571 +0.00%
IRC 0.000000002 0.000080160 +50.00%
SPERO 0.000001787 0.000078618 -3.53%
RNK 0.000000004 0.000075690 +0.00%
UNI 0.000003000 0.000069713 -63.33%
EXTN 0.000050000 0.000067747 +0.00%
SWEEP 0.000000011 0.000063303 +9.09%
VAL 0.000000001 0.000062591 -200.00%
NTC 0.000000003 0.000059644 +0.00%
GFX 0.000000001 0.000045728 +0.00%
TGAO 0.000000144 0.000044185 -0.69%
LSC 0.000000001 0.000040739 +0.00%
CWIS 0.000000004 0.000040467 -150.00%
HPS 0.000000011 0.000040017 -209.09%
I9C 0.000000045 0.000037080 +0.00%
HOPE 0.000000010 0.000036584 -20.00%
SAT 0.000001399 0.000030821 +87.13%
SK21 0.000000055 0.000029330 +7.27%
KGB2 0.000000004 0.000028000 -150.00%
LCS 0.000000005 0.000025897 -40.00%
BCCS 0.000000182 0.000024801 -119.23%
WLC 0.000000100 0.000023007 -2.00%
TLG 0.000000011 0.000021450 +0.00%
QVORT 0.000000004 0.000020187 +0.00%
PGP 0.000000050 0.000016189 +10.00%
SPC 0.000000001 0.000014035 +0.00%
GUFIX 0.000001201 0.000012603 -66.94%
NTM 0.000000001 0.000011000 +0.00%
GEAOU 0.000001000 0.000007000 -10.00%
BTSK 0.000000002 0.000006500 +0.00%
DP 0.000003000 0.000006465 -66.67%
LITE 0.000000081 0.000006144 -776.54%
RUSH 0.000000270 0.000005456 +94.44%
STAR 0.000000053 0.000004364 +15.09%
CYR 0.000000041 0.000004100 +17.07%
GLAD 0.000000610 0.000002463 +0.00%
SOCC 0.000001114 0.000001114 -0.09%
USD 0.000000001 0.000001000 +0.00%
TBS 0.000000001 0.000001000 +0.00%
NOMO 0.000000001 0.000001000 +0.00%
XCFC 0.000000001 0.000001000 +0.00%
Turk 0.000000001 0.000001000 +0.00%
CMO 0.000000030 0.000000907 +0.00%
LBTC 0.000001850 0.000000842 -5.41%
ASIC 0.000000010 0.000000804 +0.00%
POS 0.000000036 0.000000511 -113.89%
KRD 0.000000007 0.000000376 +14.29%
FLB 0.000000058 0.000000290 +0.00%
WBC 0.000012203 0.000000160 +0.00%
EUR 0.000000001 0.000000135 +0.00%
ROOFS 0.000000009 0.000000118 +0.00%
UDOWN 0.000000055 0.000000061 -5.45%
KNOLIX 0.000010013 0.000000035 +0.01%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
ETHCA 0.000000708 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
666 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
STARS 0.000007600 0.000000000 +0%
CRAVE 0.000100000 0.000000000 +0%
WAC 0.000000215 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
OHM 0.000001049 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
ULC 0.000000155 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
MORTY 0.000001100 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
ATLAS 0.000000100 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
BANC 0.000200027 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
BIX 0.000015027 0.000000000 +0%
MRNG 0.000000010 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
SUCR 0.000001189 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
DMX 0.000000003 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
ONEA 0.000000022 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
0.000000000 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000030 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
DMD 0.001200000 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
DLISK 0.000000393 0.000000000 +0%
KPT 0.000000013 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GNC 0.000000115 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000120 19.146980310 -12.50%
EMB 0.000000019 16.462046570 -57.89%
GCN 0.000000093 7.361858405 -7.53%
DOG 0.000008500 5.978864033 -135.29%
XXX 0.000650000 0.519667372 +0.00%
DMC 0.000000001 0.000380029 +0.00%
IMX 0.000010000 0.000112412 -607.44%
WYV 0.009999998 0.000000000 +0%
AGC 0.000049000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
DOG 0.500000010 854.116990273 +0.00%
LTC 523.000000000 320,174.741458000 +0.00%
JOY 1.600010000 280.596784928 -275.00%
MUT 7.980000000 239.400000000 +0.13%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
XGOD 0.070001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
1337 0.018980000 904.698951185 -21.18%
BTCBC 0.000850000 863.247952901 -17.65%
GCN 0.007100000 594,195.353699107 +18.31%
XGTC 0.081000000 381.076469384 +2.47%
IFLT 0.003100000 264,929.492433606 -3.23%
BTC 0.000000000 179,941.609085377 -42.86%
XP 0.045000000 160,368.722451799 +86.44%
ECA 0.004888888 124,852.951976915 -0.23%
LTC 0.000000000 82,155.962827788 +0.00%
421 0.018100000 31,160.635856024 +19.89%
PWR 0.000150000 21,846.245249455 +33.33%
BXO 3.800000000 11,588.286124000 +47.37%
BOAT 0.175000001 9.681485821 +13.71%
DIME 0.002000000 1.470166030 +50.00%
USDCoin 0.000020000 1,363.224168395 -5.00%
LISA 0.022000000 0.951615001 +94.49%
QVORT 0.040000000 0.520313053 -900.00%
JOIN 5.000000000 0.499500310 +0.00%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
KIDS 1.000000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
OHM 10.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
XXX 12.000000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
JIYO 7.300000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
OPCoin OPC POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
Highcoin HIGH PoW/PoS
News

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Xylo coin disabled

Time : 2017-12-10
There is a possible fork on the chain we are checking with dev

NeoDash (NDASH) air drop

Time : 2017-12-09
We just processed air drop of 1k NeoDash (NDASH) to 1000 most active traders . (1 coins each) . Thanks to the DEV

KZCash (KZC) deposit/withdraw disabled . * now working

Time : 2017-12-09
We disabled KZCash (KZC) deposit/withdraw (after dev request) there is hard fork on the network. Now all on and working .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format