HighPoSCoin

HPS / BTC
24 hour Statistics
Last price
0.000000148
Change
+32.43%
High
0.000000149
Low
0.000000093
Volume: 0.001094721 BTC / 61009.7665759 HPS
Last Price: 0.000000148 HPS
Low: 0.000000093 HPS
High: 0.000000149 HPS





















    
    
    
    




    
    
    
    
    








Buy HighPoSCoin

Your balance:
Lowest ask Price

0.000000148 Bitcoin

Amount HighPoSCoin:
Price per HighPoSCoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell HighPoSCoin

Your balance:
Highest Bid Price

0.000000100 Bitcoin

Amount HighPoSCoin:
Price per HighPoSCoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (HighPoSCoin)
10/18/2017 22:51:59Buy0.000000148 Bitcoin0.000000355 Bitcoin2.400000000 HighPoSCoin
10/18/2017 21:27:32Sell0.000000100 Bitcoin0.000015229 Bitcoin152.286361495 HighPoSCoin
10/18/2017 17:33:25Sell0.000000093 Bitcoin0.000154967 Bitcoin1666.315737120 HighPoSCoin
10/18/2017 16:48:11Sell0.000000093 Bitcoin0.000001318 Bitcoin14.174640350 HighPoSCoin
10/18/2017 16:02:50Sell0.000000093 Bitcoin0.000141726 Bitcoin1523.935970360 HighPoSCoin
10/18/2017 15:00:48Sell0.000000093 Bitcoin0.000000887 Bitcoin9.533763530 HighPoSCoin
10/18/2017 12:27:22Sell0.000000093 Bitcoin0.000048008 Bitcoin516.211722593 HighPoSCoin
10/18/2017 07:49:54Buy0.000000149 Bitcoin0.000007040 Bitcoin47.248322100 HighPoSCoin
10/18/2017 06:00:14Sell0.000000093 Bitcoin0.000002592 Bitcoin27.874821691 HighPoSCoin
10/17/2017 21:47:35Sell0.000000093 Bitcoin0.000000002 Bitcoin0.021994909 HighPoSCoin
10/17/2017 19:50:59Buy0.000000222 Bitcoin0.000008255 Bitcoin37.184684600 HighPoSCoin
10/17/2017 16:18:03Sell0.000000093 Bitcoin0.000024760 Bitcoin266.240779800 HighPoSCoin
10/17/2017 15:34:36Sell0.000000093 Bitcoin0.000033966 Bitcoin365.228718413 HighPoSCoin
10/17/2017 04:17:33Sell0.000000091 Bitcoin0.001528394 Bitcoin16795.543452677 HighPoSCoin
10/15/2017 15:30:50Sell0.000000090 Bitcoin0.000000450 Bitcoin5.000000000 HighPoSCoin
10/15/2017 10:01:34Buy0.000000100 Bitcoin0.000010000 Bitcoin100.000000000 HighPoSCoin
10/15/2017 10:01:34Sell0.000000100 Bitcoin0.000010000 Bitcoin100.000000000 HighPoSCoin
10/15/2017 10:01:23Buy0.000000101 Bitcoin0.000000678 Bitcoin6.711000000 HighPoSCoin
10/15/2017 10:01:23Sell0.000000101 Bitcoin0.000000678 Bitcoin6.711000000 HighPoSCoin
10/14/2017 22:18:29Buy0.000000311 Bitcoin0.000155500 Bitcoin500.000000000 HighPoSCoin
10/14/2017 22:18:29Buy0.000000311 Bitcoin0.000099520 Bitcoin320.000000000 HighPoSCoin
10/14/2017 22:18:29Sell0.000000311 Bitcoin0.000242233 Bitcoin778.884761700 HighPoSCoin
10/14/2017 21:52:53Buy0.000000400 Bitcoin0.001600000 Bitcoin4000.000000000 HighPoSCoin
10/14/2017 21:52:53Sell0.000000400 Bitcoin0.000191153 Bitcoin477.883652429 HighPoSCoin
10/14/2017 21:52:37Sell0.000000410 Bitcoin0.000011070 Bitcoin27.000000000 HighPoSCoin
10/14/2017 21:52:37Buy0.000000410 Bitcoin0.000011070 Bitcoin27.000000000 HighPoSCoin
10/14/2017 17:37:15Sell0.000000400 Bitcoin0.001408847 Bitcoin3522.116347571 HighPoSCoin
10/14/2017 17:37:01Buy0.000000410 Bitcoin0.000083230 Bitcoin203.000000000 HighPoSCoin
10/14/2017 17:37:01Sell0.000000410 Bitcoin0.000083230 Bitcoin203.000000000 HighPoSCoin
10/14/2017 17:36:46Buy0.000000500 Bitcoin0.000100000 Bitcoin200.000000000 HighPoSCoin
10/14/2017 17:36:46Sell0.000000500 Bitcoin0.000100000 Bitcoin200.000000000 HighPoSCoin
10/14/2017 17:36:34Sell0.000000600 Bitcoin0.001813868 Bitcoin3023.113955871 HighPoSCoin
10/14/2017 17:36:34Buy0.000000600 Bitcoin0.004169400 Bitcoin6949.000000000 HighPoSCoin
10/14/2017 17:36:16Buy0.000000615 Bitcoin0.000126075 Bitcoin205.000000000 HighPoSCoin
10/14/2017 17:36:16Sell0.000000615 Bitcoin0.000126075 Bitcoin205.000000000 HighPoSCoin
10/14/2017 17:35:08Buy0.000000660 Bitcoin0.000069300 Bitcoin105.000000000 HighPoSCoin
10/14/2017 11:17:52Sell0.000000660 Bitcoin0.000002147 Bitcoin3.252522310 HighPoSCoin
10/14/2017 10:43:48Sell0.000000660 Bitcoin0.000001878 Bitcoin2.845012070 HighPoSCoin
10/14/2017 10:26:28Sell0.000000660 Bitcoin0.000029852 Bitcoin45.229583290 HighPoSCoin
10/14/2017 06:39:33Sell0.000000660 Bitcoin0.000000202 Bitcoin0.306800380 HighPoSCoin
10/14/2017 02:34:26Sell0.000000660 Bitcoin0.000070894 Bitcoin107.414546113 HighPoSCoin
10/14/2017 02:27:52Sell0.000000660 Bitcoin0.000043267 Bitcoin65.556777731 HighPoSCoin
10/13/2017 16:59:54Buy0.000000710 Bitcoin0.003944050 Bitcoin5555.000000000 HighPoSCoin
10/13/2017 16:59:54Sell0.000000600 Bitcoin0.005688532 Bitcoin9480.886044129 HighPoSCoin
10/13/2017 16:31:27Buy0.000000755 Bitcoin0.000755000 Bitcoin1000.000000000 HighPoSCoin
10/13/2017 16:31:27Buy0.000000750 Bitcoin0.003757500 Bitcoin5010.000000000 HighPoSCoin
10/13/2017 13:58:41Buy0.000000760 Bitcoin0.004180000 Bitcoin5500.000000000 HighPoSCoin
10/13/2017 13:58:41Sell0.000000760 Bitcoin0.004180000 Bitcoin5500.000000000 HighPoSCoin
10/12/2017 23:33:48Sell0.000000750 Bitcoin0.003224405 Bitcoin4299.206253629 HighPoSCoin
10/12/2017 23:32:57Buy0.000001011 Bitcoin0.005055000 Bitcoin5000.000000000 HighPoSCoin
10/12/2017 23:32:57Buy0.000001011 Bitcoin0.000050550 Bitcoin50.000000000 HighPoSCoin
10/12/2017 23:32:57Sell0.000001011 Bitcoin0.002631642 Bitcoin2603.009137070 HighPoSCoin
10/12/2017 23:31:56Buy0.000001120 Bitcoin0.000144648 Bitcoin129.150000000 HighPoSCoin
10/12/2017 23:31:56Sell0.000001120 Bitcoin0.000144648 Bitcoin129.150000000 HighPoSCoin
10/12/2017 22:59:24Sell0.000001011 Bitcoin0.002441556 Bitcoin2414.990862930 HighPoSCoin
10/12/2017 22:58:18Buy0.000001100 Bitcoin0.000104500 Bitcoin95.000000000 HighPoSCoin
10/12/2017 22:58:18Sell0.000001100 Bitcoin0.000104500 Bitcoin95.000000000 HighPoSCoin
10/12/2017 18:35:29Buy0.000001015 Bitcoin0.001827000 Bitcoin1800.000000000 HighPoSCoin
10/12/2017 18:35:29Sell0.000001000 Bitcoin0.005000000 Bitcoin5000.000000000 HighPoSCoin
10/12/2017 18:35:29Buy0.000001100 Bitcoin0.001045000 Bitcoin950.000000000 HighPoSCoin
10/12/2017 17:01:31Sell0.000001015 Bitcoin0.000059641 Bitcoin58.759418657 HighPoSCoin
10/12/2017 14:44:26Sell0.000001499 Bitcoin0.003418806 Bitcoin2280.724254270 HighPoSCoin
10/12/2017 14:43:17Sell0.000001112 Bitcoin0.000167912 Bitcoin151.000000000 HighPoSCoin
10/12/2017 14:43:17Buy0.000001112 Bitcoin0.000167912 Bitcoin151.000000000 HighPoSCoin
10/12/2017 14:42:38Sell0.000001012 Bitcoin0.000083186 Bitcoin82.199885817 HighPoSCoin
10/12/2017 12:34:17Buy0.000001500 Bitcoin0.000000750 Bitcoin0.500000000 HighPoSCoin
10/12/2017 12:30:15Buy0.000002500 Bitcoin0.000002982 Bitcoin1.192800000 HighPoSCoin
10/12/2017 12:10:29Sell0.000001012 Bitcoin0.000001012 Bitcoin1.000000000 HighPoSCoin
10/12/2017 11:38:58Sell0.000001012 Bitcoin0.000059163 Bitcoin58.461744989 HighPoSCoin
10/12/2017 00:01:36Buy0.000004440 Bitcoin0.004440000 Bitcoin1000.000000000 HighPoSCoin
10/11/2017 23:59:39Sell0.000004433 Bitcoin0.001776734 Bitcoin400.797182206 HighPoSCoin
10/11/2017 23:59:39Buy0.000004433 Bitcoin0.001776734 Bitcoin400.797182206 HighPoSCoin
10/11/2017 23:31:43Sell0.000001011 Bitcoin0.000032352 Bitcoin32.000000000 HighPoSCoin
10/11/2017 23:23:34Buy0.000004440 Bitcoin0.000078709 Bitcoin17.727252200 HighPoSCoin
10/11/2017 20:46:57Sell0.000001010 Bitcoin0.000051754 Bitcoin51.241241661 HighPoSCoin
10/11/2017 20:32:58Buy0.000004210 Bitcoin0.004020087 Bitcoin954.890000000 HighPoSCoin
10/11/2017 20:32:58Sell0.000004210 Bitcoin0.004020087 Bitcoin954.890000000 HighPoSCoin
10/11/2017 20:31:18Sell0.000001010 Bitcoin0.000202278 Bitcoin200.275525920 HighPoSCoin
10/11/2017 20:30:14Sell0.000001010 Bitcoin0.000061610 Bitcoin61.000000000 HighPoSCoin
10/11/2017 20:29:39Sell0.000001010 Bitcoin0.000013130 Bitcoin13.000000000 HighPoSCoin
10/11/2017 20:29:20Sell0.000001010 Bitcoin0.000026384 Bitcoin26.123000000 HighPoSCoin
10/11/2017 20:28:52Sell0.000001010 Bitcoin0.000041410 Bitcoin41.000000000 HighPoSCoin
10/11/2017 20:28:36Sell0.000001010 Bitcoin0.000025250 Bitcoin25.000000000 HighPoSCoin
10/11/2017 19:39:09Sell0.000001010 Bitcoin0.000092922 Bitcoin92.001643610 HighPoSCoin
10/11/2017 19:31:20Sell0.000001000 Bitcoin0.002659385 Bitcoin2659.384750150 HighPoSCoin
10/11/2017 17:04:58Sell0.000001000 Bitcoin0.000047192 Bitcoin47.191823232 HighPoSCoin
10/11/2017 16:14:39Sell0.000001000 Bitcoin0.000153830 Bitcoin153.830496900 HighPoSCoin
10/11/2017 13:02:14Sell0.000001000 Bitcoin0.000474627 Bitcoin474.626856154 HighPoSCoin
10/11/2017 10:59:25Buy0.000004520 Bitcoin0.000000051 Bitcoin0.011283180 HighPoSCoin
10/11/2017 09:24:01Sell0.000001000 Bitcoin0.014756283 Bitcoin14756.283422625 HighPoSCoin
10/11/2017 09:23:29Buy0.000001001 Bitcoin0.004004000 Bitcoin4000.000000000 HighPoSCoin
10/11/2017 09:23:29Buy0.000001001 Bitcoin0.000500500 Bitcoin500.000000000 HighPoSCoin
10/11/2017 09:22:23Buy0.000001100 Bitcoin0.000220000 Bitcoin200.000000000 HighPoSCoin
10/11/2017 09:22:23Sell0.000001100 Bitcoin0.000220000 Bitcoin200.000000000 HighPoSCoin
10/11/2017 09:21:05Sell0.000002040 Bitcoin0.000096851 Bitcoin47.475997959 HighPoSCoin
10/11/2017 09:21:05Buy0.000002040 Bitcoin0.004080000 Bitcoin2000.000000000 HighPoSCoin
10/11/2017 08:08:13Sell0.000002040 Bitcoin0.000003910 Bitcoin1.916445701 HighPoSCoin
10/11/2017 06:11:27Sell0.000002040 Bitcoin0.000143982 Bitcoin70.579440960 HighPoSCoin
10/11/2017 05:31:19Sell0.000002040 Bitcoin0.000225633 Bitcoin110.604332320 HighPoSCoin
10/11/2017 05:14:51Buy0.000002100 Bitcoin0.000015622 Bitcoin7.438983050 HighPoSCoin


HighPoSCoin  Details:

RPC Port : 24112

Port : 24111

Node : coinsmarkets.com:24111

Forum ANN : HighPoSCoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000020000 1.242674196 -25.00%
XIOS 0.000075000 1.672702540 -20.00%
COMP 0.000000013 0.031970140 -92.31%
EMB 0.000000003 0.683710238 +0.00%
DOG 0.000000185 0.137910639 +10.81%
EXTN 0.000011000 0.074850784 -1,582.73%
XCFC 0.000000001 0.000000000 +0.00%
PHR 0.000004500 0.006640200 +0.00%
LTC 0.010321300 0.102968806 +0.00%
xGOx 0.000002970 0.121031777 +0.00%
DLISK 0.000001000 0.008825539 +0.00%
SIGT 0.000002555 0.028925434 +0.00%
BCCS 0.000007000 0.029678976 +51.44%
STAR 0.000009900 0.019039036 +0.00%
B3 0.000000900 0.048694141 +0.00%
IFLT 0.000000004 0.114067381 +0.00%
CRAVE 0.000080000 0.052398461 -1.25%
STC 0.000000025 0.016041212 +0.00%
TBS 0.000000009 0.021891397 +0.00%
BUZZ 0.000000060 0.029974383 +33.33%
NOMO 0.000000001 0.000000000 +0.00%
Turk 0.000000001 0.010037828 +0.00%
SWP 0.000000500 0.017216203 -20.20%
BANC 0.000490000 0.000145448 +0.00%
BXO 0.000000380 0.080510481 +0.00%
LCS 0.000000050 0.010982513 -50.00%
ALTCOM 0.000297000 0.217294978 -39.73%
BMXT 0.000899999 0.066536379 +0.00%
BCS 0.000000990 0.176039872 +36.67%
FLB 0.000000305 0.046536380 +0.00%
PUZCOIN 0.000000004 0.007635921 -100.00%
PNX 0.000000667 0.013528497 +0.00%
VULTR 0.000002500 0.061457105 +0.00%
ETHD 0.000060000 0.034969483 +0.00%
DMX 0.000000109 0.000145492 +95.41%
NTM 0.000000001 0.001013780 -100.00%
AMC 0.000000400 0.000331832 +0.00%
EDDIE 0.000016100 0.039370651 +0.00%
KPT 0.000000080 0.000082948 -162.50%
HPS 0.000000148 0.001094721 +32.43%
HSPEED 0.000000190 0.034539020 +0.00%
rain 0.000009220 0.014494946 -1.95%
TZC 0.000002220 0.015505959 -57.66%
BST 0.000000100 0.000063017 -700.00%
GSR 0.000011000 0.008096889 +0.00%
MC 0.000002500 0.061474821 +0.00%
JFK 0.000000027 0.000221142 +18.52%
OHM 0.000001001 0.050148323 +0.00%
VIVO 0.000180500 0.046980384 +11.35%
1337 0.000000008 0.011522421 -25.00%
MDC 0.000000200 0.000744599 +0.00%
KNOLIX 0.000495000 0.000121977 +0.00%
CHA 0.000000011 0.001102091 +0.00%
WCC 0.000000001 0.000005536 -600.00%
PARTY 0.000000102 0.000932549 +0.00%
QVORT 0.000000002 0.000275011 +0.00%
BRA 0.000000001 0.000665985 +0.00%
POS 0.000000510 0.020441541 +0.00%
INFO 0.000000390 0.001013666 +0.00%
PUPA 0.000000010 0.000283920 +0.00%
OBC 0.000000003 0.000127105 -1,066.67%
ATLAS 0.000000100 0.000907478 +1.00%
PHILS 0.000000002 0.000209899 +0.00%
WBC 0.000020000 0.000839756 +0.00%
DASHS 0.000001001 0.001774396 +0%
RDSC 0.000014000 0.000040000 +0%
SWEEP 0.000000028 0.050289725 +0%
CTC 0.000001000 0.000900000 +0%
NTN 0.000000050 0.000003600 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
KNC 0.000500000 0.000701040 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032471930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002578114 +0%
EXPAT 0.000000040 0.001099408 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.014666048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.014882718 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.007142425 +0%
XGTC 0.000000009 0.001064723 +0%
MMC 0.000000087 0.001441027 +0%
RUC 0.000000364 0.000231200 +0%
COINS 0.000000007 0.001011548 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.000474673 +0%
42 1.300004200 0.007234922 +0%
POKER 0.000000006 0.003245515 +0%
SNOW 0.000000058 0.000105650 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
RNK 0.000000010 0.002227194 +0%
CWIS 0.000000190 0.000511890 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
ONEA 0.000000112 0.001233404 +0%
BOST 0.000020000 0.001789800 +0%
KNX 0.000004990 0.027247700 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000040 0.000058500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
BPX 0.000001550 0.001022800 +0%
TGAO 0.000000500 0.004479923 +0%
ROOFS 0.000000015 0.000020400 +0%
DMD 0.000575900 0.045597785 +0%
VGS 0.000060001 0.042388081 +0%
MLC 0.000000000 0.002397900 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000000504 0.002605408 +0%
JIYO 0.000005000 0.054864200 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DMC 0.000000001 0.000000000 +0.00%
DOG 0.000019000 1.103782242 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
LTC 0.000000000 11.000000000 +0%
DOG 0.000000000 0.000000000 +0%
Search:

# Coin Price Volume Change
QVORT 0.020000000 155.600000000 +-0.00%
421 0.006200001 20,623.434658498 -1,480.64%
IFLT 0.009000000 13,936.548597746 -233.22%
MICE 0.000000001 0.000000000 +0.00%
1337 0.054899900 26,587.753475779 +43.53%
BTC 0.000000000 70,965.520774487 +0.00%
ECA 0.008100001 15,913.795618872 -67.90%
LTC 0.000000000 7,233.617420694 +0.00%
BOAT 1.050000000 5,223.211728013 +0.00%
JOIN 1.000010001 2,179.942960498 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

NETM Giveaway

Time : 2017-10-13
We Just processed a giveaway of 1ml NETM to most active trader . Thanks to NetM dev .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format