HIGHSPEED

HSPEED / BTC
24 hour Statistics
Last price
0.000000190
Change
+0.00%
High
0.000000190
Low
0.000000171
Volume: 0.034539020 BTC / 27900.6455982 HSPEED
Last Price: 0.000000190 HSPEED
Low: 0.000000171 HSPEED
High: 0.000000190 HSPEED





















    
    
    
    




    
    
    
    
    








Buy HIGHSPEED

Your balance:
Lowest ask Price

0.000000397 Bitcoin

Amount HIGHSPEED:
Price per HIGHSPEED: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell HIGHSPEED

Your balance:
Highest Bid Price

0.000000190 Bitcoin

Amount HIGHSPEED:
Price per HIGHSPEED: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (HIGHSPEED)
10/18/2017 22:47:43Sell0.000000190 Bitcoin0.000171117 Bitcoin900.618014100 HIGHSPEED
10/18/2017 22:47:20Sell0.000000190 Bitcoin0.000157130 Bitcoin827.000000000 HIGHSPEED
10/18/2017 14:47:37Buy0.000000171 Bitcoin0.000001108 Bitcoin6.481203000 HIGHSPEED
10/18/2017 14:47:37Buy0.000000171 Bitcoin0.000017100 Bitcoin100.000000000 HIGHSPEED
10/18/2017 14:47:37Sell0.000000171 Bitcoin0.000018208 Bitcoin106.481203000 HIGHSPEED
10/17/2017 21:50:10Sell0.000000170 Bitcoin0.000000053 Bitcoin0.313476458 HIGHSPEED
10/17/2017 16:42:15Sell0.000000350 Bitcoin0.000017500 Bitcoin50.000000000 HIGHSPEED
10/17/2017 16:42:15Buy0.000000350 Bitcoin0.000017500 Bitcoin50.000000000 HIGHSPEED
10/17/2017 16:41:57Sell0.000000300 Bitcoin0.000015000 Bitcoin50.000000000 HIGHSPEED
10/17/2017 16:41:57Buy0.000000300 Bitcoin0.000015000 Bitcoin50.000000000 HIGHSPEED
10/17/2017 16:41:00Sell0.000000250 Bitcoin0.000012500 Bitcoin50.000000000 HIGHSPEED
10/17/2017 16:41:00Buy0.000000250 Bitcoin0.000012500 Bitcoin50.000000000 HIGHSPEED
10/17/2017 16:40:36Sell0.000000200 Bitcoin0.000006221 Bitcoin31.106942804 HIGHSPEED
10/17/2017 16:40:36Buy0.000000200 Bitcoin0.000006221 Bitcoin31.106942804 HIGHSPEED
10/16/2017 13:37:17Sell0.000000150 Bitcoin0.000000122 Bitcoin0.812773052 HIGHSPEED
10/15/2017 18:54:34Buy0.000000505 Bitcoin0.000505000 Bitcoin1000.000000000 HIGHSPEED
10/15/2017 18:54:34Sell0.000000505 Bitcoin0.000072567 Bitcoin143.697473115 HIGHSPEED
10/15/2017 18:28:34Buy0.000000550 Bitcoin0.000001100 Bitcoin2.000000000 HIGHSPEED
10/15/2017 18:26:16Buy0.000000550 Bitcoin0.000001100 Bitcoin2.000000000 HIGHSPEED
10/15/2017 09:46:52Sell0.000000515 Bitcoin0.000243860 Bitcoin473.514517400 HIGHSPEED
10/15/2017 05:51:47Sell0.000000515 Bitcoin0.000025750 Bitcoin50.000000000 HIGHSPEED
10/15/2017 05:49:35Sell0.000000140 Bitcoin0.000007000 Bitcoin50.000000000 HIGHSPEED
10/15/2017 05:49:27Sell0.000000140 Bitcoin0.000002800 Bitcoin20.000000000 HIGHSPEED
10/14/2017 17:38:10Sell0.000000515 Bitcoin0.000067054 Bitcoin130.201195395 HIGHSPEED
10/14/2017 17:38:10Buy0.000000518 Bitcoin0.000013958 Bitcoin26.944993490 HIGHSPEED
10/14/2017 17:38:10Buy0.000000518 Bitcoin0.000000002 Bitcoin0.004502250 HIGHSPEED
10/14/2017 17:38:10Buy0.000000518 Bitcoin0.000000002 Bitcoin0.003001500 HIGHSPEED
10/14/2017 17:38:10Buy0.000000518 Bitcoin0.000000001 Bitcoin0.002001000 HIGHSPEED
10/14/2017 09:34:17Sell0.000000505 Bitcoin0.000432433 Bitcoin856.302526885 HIGHSPEED
10/14/2017 09:33:54Sell0.000000600 Bitcoin0.000120000 Bitcoin200.000000000 HIGHSPEED
10/14/2017 09:33:54Buy0.000000600 Bitcoin0.000120000 Bitcoin200.000000000 HIGHSPEED
10/14/2017 09:31:48Sell0.000001500 Bitcoin0.001800000 Bitcoin1200.000000000 HIGHSPEED
10/14/2017 09:31:48Buy0.000001500 Bitcoin0.001800000 Bitcoin1200.000000000 HIGHSPEED
10/13/2017 14:57:59Sell0.000001500 Bitcoin0.000508020 Bitcoin338.680159331 HIGHSPEED
10/13/2017 14:57:59Buy0.000001500 Bitcoin0.000007730 Bitcoin5.153555076 HIGHSPEED
10/13/2017 14:31:28Buy0.000001500 Bitcoin0.000015000 Bitcoin10.000000000 HIGHSPEED
10/13/2017 14:31:28Buy0.000001500 Bitcoin0.001500000 Bitcoin1000.000000000 HIGHSPEED
10/13/2017 14:01:47Sell0.000001500 Bitcoin0.000027096 Bitcoin18.064320580 HIGHSPEED
10/13/2017 05:32:41Sell0.000001500 Bitcoin0.000528802 Bitcoin352.534409845 HIGHSPEED
10/13/2017 05:32:41Buy0.000001700 Bitcoin0.000017000 Bitcoin10.000000000 HIGHSPEED
10/12/2017 21:51:09Sell0.000001600 Bitcoin0.000002091 Bitcoin1.306777584 HIGHSPEED
10/12/2017 20:28:41Sell0.000001600 Bitcoin0.000205598 Bitcoin128.498874400 HIGHSPEED
10/12/2017 20:28:41Buy0.000001600 Bitcoin0.000080000 Bitcoin50.000000000 HIGHSPEED
10/12/2017 18:08:47Sell0.000002000 Bitcoin0.000007980 Bitcoin3.990136619 HIGHSPEED
10/12/2017 17:58:27Buy0.000002200 Bitcoin0.000108255 Bitcoin49.207040000 HIGHSPEED
10/12/2017 17:58:27Sell0.000001500 Bitcoin0.000402572 Bitcoin268.381043880 HIGHSPEED
10/12/2017 17:43:22Sell0.000002000 Bitcoin0.013582350 Bitcoin6791.174998150 HIGHSPEED
10/12/2017 17:43:22Buy0.000002000 Bitcoin0.010836359 Bitcoin5418.179500000 HIGHSPEED
10/12/2017 17:43:22Buy0.000002000 Bitcoin0.001020000 Bitcoin510.000000000 HIGHSPEED
10/12/2017 04:20:06Sell0.000001500 Bitcoin0.000043702 Bitcoin29.134809915 HIGHSPEED
10/11/2017 21:56:35Sell0.000004000 Bitcoin0.001436000 Bitcoin359.000000000 HIGHSPEED
10/11/2017 21:56:35Buy0.000004000 Bitcoin0.001436000 Bitcoin359.000000000 HIGHSPEED
10/11/2017 21:56:18Sell0.000003900 Bitcoin0.000971445 Bitcoin249.088438204 HIGHSPEED
10/11/2017 21:56:18Buy0.000003900 Bitcoin0.000971445 Bitcoin249.088438204 HIGHSPEED
10/11/2017 20:30:56Buy0.000004800 Bitcoin0.000421087 Bitcoin87.726471513 HIGHSPEED
10/11/2017 20:10:04Sell0.000001500 Bitcoin0.000021710 Bitcoin14.473459950 HIGHSPEED
10/11/2017 19:41:20Sell0.000001500 Bitcoin0.000408400 Bitcoin272.266395455 HIGHSPEED
10/11/2017 19:27:38Buy0.000004000 Bitcoin0.099750000 Bitcoin24937.500000000 HIGHSPEED
10/11/2017 19:27:38Buy0.000003000 Bitcoin0.008281328 Bitcoin2760.442640000 HIGHSPEED
10/11/2017 19:11:50Buy0.000004001 Bitcoin0.000020005 Bitcoin5.000000000 HIGHSPEED
10/11/2017 19:11:50Sell0.000004000 Bitcoin0.090264000 Bitcoin22566.000000000 HIGHSPEED
10/11/2017 16:31:20Sell0.000004000 Bitcoin0.001067730 Bitcoin266.932429720 HIGHSPEED
10/11/2017 15:26:55Sell0.000004000 Bitcoin0.001577120 Bitcoin394.279883910 HIGHSPEED
10/11/2017 13:17:10Sell0.000004000 Bitcoin0.001578619 Bitcoin394.654783030 HIGHSPEED
10/11/2017 11:33:48Sell0.000004000 Bitcoin0.001218410 Bitcoin304.602582880 HIGHSPEED
10/11/2017 10:58:52Sell0.000004000 Bitcoin0.000000038 Bitcoin0.009576004 HIGHSPEED
10/11/2017 09:53:29Sell0.000004000 Bitcoin0.003205005 Bitcoin801.251208400 HIGHSPEED
10/11/2017 06:10:02Buy0.000004500 Bitcoin0.000450000 Bitcoin100.000000000 HIGHSPEED
10/11/2017 06:10:02Sell0.000004000 Bitcoin0.000893440 Bitcoin223.359980590 HIGHSPEED
10/11/2017 01:12:58Buy0.000005000 Bitcoin0.000000048 Bitcoin0.009600000 HIGHSPEED
10/11/2017 00:08:41Sell0.000004999 Bitcoin0.001123256 Bitcoin224.696179891 HIGHSPEED
10/11/2017 00:08:41Buy0.000004999 Bitcoin0.001183313 Bitcoin236.709982661 HIGHSPEED
10/11/2017 00:08:41Sell0.000004999 Bitcoin0.000089982 Bitcoin18.000000000 HIGHSPEED
10/11/2017 00:08:23Buy0.000004500 Bitcoin0.001177330 Bitcoin261.628946188 HIGHSPEED
10/11/2017 00:08:23Sell0.000004500 Bitcoin0.001418531 Bitcoin315.229168388 HIGHSPEED
10/10/2017 23:50:34Buy0.000004500 Bitcoin0.000241201 Bitcoin53.600222200 HIGHSPEED
10/10/2017 23:18:06Sell0.000004000 Bitcoin0.000363201 Bitcoin90.800131280 HIGHSPEED
10/10/2017 22:15:46Sell0.000003000 Bitcoin0.000362493 Bitcoin120.831008860 HIGHSPEED
10/10/2017 21:55:07Sell0.000003000 Bitcoin0.000412899 Bitcoin137.632899860 HIGHSPEED
10/10/2017 21:30:23Sell0.000003000 Bitcoin0.000606560 Bitcoin202.186657718 HIGHSPEED
10/10/2017 20:45:44Sell0.000003000 Bitcoin0.000779580 Bitcoin259.860062720 HIGHSPEED
10/10/2017 18:26:17Sell0.000003000 Bitcoin0.002751000 Bitcoin917.000000000 HIGHSPEED
10/10/2017 18:26:17Buy0.000003100 Bitcoin0.001550000 Bitcoin500.000000000 HIGHSPEED
10/10/2017 17:53:57Buy0.000003110 Bitcoin0.001259550 Bitcoin405.000000000 HIGHSPEED
10/10/2017 17:53:57Buy0.000003501 Bitcoin0.000210060 Bitcoin60.000000000 HIGHSPEED
10/10/2017 17:53:57Buy0.000003720 Bitcoin0.000520800 Bitcoin140.000000000 HIGHSPEED
10/10/2017 17:53:57Sell0.000003100 Bitcoin0.002354450 Bitcoin759.500000000 HIGHSPEED
10/10/2017 16:52:03Sell0.000003720 Bitcoin0.000001528 Bitcoin0.410878355 HIGHSPEED
10/10/2017 14:09:00Buy0.000004999 Bitcoin0.000029925 Bitcoin5.986197230 HIGHSPEED
10/09/2017 21:01:19Sell0.000003110 Bitcoin0.000144064 Bitcoin46.322796595 HIGHSPEED
10/09/2017 20:52:24Buy0.000003111 Bitcoin0.000034221 Bitcoin11.000000000 HIGHSPEED
10/09/2017 17:07:09Buy0.000003200 Bitcoin0.001280000 Bitcoin400.000000000 HIGHSPEED
10/09/2017 17:07:09Sell0.000003200 Bitcoin0.001280000 Bitcoin400.000000000 HIGHSPEED
10/09/2017 16:26:27Buy0.000005000 Bitcoin0.000002622 Bitcoin0.524400000 HIGHSPEED
10/09/2017 15:49:26Buy0.000003200 Bitcoin0.002240000 Bitcoin700.000000000 HIGHSPEED
10/09/2017 15:49:26Sell0.000003000 Bitcoin0.030000755 Bitcoin10000.251654520 HIGHSPEED
10/09/2017 15:23:49Buy0.000004000 Bitcoin0.001000000 Bitcoin250.000000000 HIGHSPEED
10/09/2017 15:23:49Sell0.000003200 Bitcoin0.000838016 Bitcoin261.880000000 HIGHSPEED
10/09/2017 14:04:09Sell0.000009199 Bitcoin0.000075597 Bitcoin8.217911463 HIGHSPEED
10/09/2017 14:04:09Sell0.000009199 Bitcoin0.000314417 Bitcoin34.179487560 HIGHSPEED


HIGHSPEED  Details:

RPC Port : 24066

Port : 24065

Node : coinsmarkets.com:24065

Forum ANN : HIGHSPEED @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000020000 1.242674196 -25.00%
XIOS 0.000075000 1.672702540 -20.00%
COMP 0.000000013 0.031970140 -92.31%
EMB 0.000000003 0.683710238 +0.00%
DOG 0.000000185 0.137910639 +10.81%
EXTN 0.000011000 0.074850784 -1,582.73%
XCFC 0.000000001 0.000000000 +0.00%
PHR 0.000004500 0.006640200 +0.00%
LTC 0.010321300 0.102968806 +0.00%
DLISK 0.000001000 0.008825539 +0.00%
xGOx 0.000002979 0.121031777 +24.71%
SIGT 0.000002555 0.028925434 +0.00%
BCCS 0.000007000 0.029678976 +51.44%
STAR 0.000009900 0.019039036 +0.00%
B3 0.000000900 0.048694141 +0.00%
IFLT 0.000000004 0.114067381 +0.00%
CRAVE 0.000080000 0.052398461 -1.25%
STC 0.000000025 0.016041212 +0.00%
TBS 0.000000009 0.021891397 +0.00%
BUZZ 0.000000060 0.029974383 +33.33%
NOMO 0.000000001 0.000000000 +0.00%
Turk 0.000000001 0.010037828 +0.00%
SWP 0.000000500 0.017216203 -20.20%
BANC 0.000490000 0.000145448 +0.00%
BXO 0.000000380 0.080510481 +0.00%
LCS 0.000000075 0.010985013 +0.00%
ALTCOM 0.000297000 0.217294978 -39.73%
BMXT 0.000899999 0.066536379 +0.00%
BCS 0.000000990 0.176039872 +36.67%
FLB 0.000000305 0.046536380 +0.00%
PUZCOIN 0.000000004 0.007635921 -100.00%
PNX 0.000000667 0.013528497 +0.00%
VULTR 0.000002500 0.061457105 +0.00%
ETHD 0.000060000 0.034969483 +0.00%
DMX 0.000000109 0.000145492 +95.41%
NTM 0.000000001 0.001013780 -100.00%
AMC 0.000000400 0.000331832 +0.00%
EDDIE 0.000016100 0.039370651 +0.00%
KPT 0.000000080 0.000082948 -162.50%
HPS 0.000000148 0.001094721 +32.43%
HSPEED 0.000000190 0.034539020 +0.00%
rain 0.000009220 0.014494946 -1.95%
TZC 0.000002220 0.015505959 -57.66%
BST 0.000000100 0.000063017 -700.00%
GSR 0.000011000 0.008096889 +0.00%
MC 0.000002500 0.061474821 +0.00%
JFK 0.000000027 0.000221142 +18.52%
OHM 0.000001001 0.050148323 +0.00%
VIVO 0.000180500 0.046980384 +11.35%
1337 0.000000008 0.011522421 -25.00%
MDC 0.000000200 0.000744599 +0.00%
KNOLIX 0.000495000 0.000121977 +0.00%
CHA 0.000000011 0.001102091 +0.00%
WCC 0.000000001 0.000005536 -600.00%
PARTY 0.000000102 0.000932549 +0.00%
QVORT 0.000000002 0.000275011 +0.00%
BRA 0.000000001 0.000665985 +0.00%
POS 0.000000510 0.020441541 +0.00%
INFO 0.000000390 0.001013666 +0.00%
PUPA 0.000000010 0.000283920 +0.00%
OBC 0.000000003 0.000127105 -1,066.67%
ATLAS 0.000000100 0.000907478 +1.00%
PHILS 0.000000002 0.000209899 +0.00%
WBC 0.000020000 0.000839756 +0.00%
DASHS 0.000001001 0.001774396 +0%
RDSC 0.000014000 0.000040000 +0%
SWEEP 0.000000028 0.050289725 +0%
CTC 0.000001000 0.000900000 +0%
NTN 0.000000050 0.000003600 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
KNC 0.000500000 0.000701040 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032471930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002578114 +0%
EXPAT 0.000000040 0.001099408 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.014666048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.014882718 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.007142425 +0%
XGTC 0.000000009 0.001064723 +0%
MMC 0.000000087 0.001441027 +0%
RUC 0.000000364 0.000231200 +0%
COINS 0.000000007 0.001011548 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.000474673 +0%
42 1.300004200 0.007234922 +0%
POKER 0.000000006 0.003245515 +0%
SNOW 0.000000058 0.000105650 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
RNK 0.000000010 0.002227194 +0%
CWIS 0.000000190 0.000511890 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
ONEA 0.000000112 0.001233404 +0%
BOST 0.000020000 0.001789800 +0%
KNX 0.000004990 0.027247700 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000040 0.000058500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
BPX 0.000001550 0.001022800 +0%
TGAO 0.000000500 0.004479923 +0%
ROOFS 0.000000015 0.000020400 +0%
DMD 0.000575900 0.045597785 +0%
VGS 0.000060001 0.042388081 +0%
MLC 0.000000000 0.002397900 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000000504 0.002605408 +0%
JIYO 0.000005000 0.054864200 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DMC 0.000000001 0.000000000 +0.00%
DOG 0.000019000 1.103782242 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
LTC 0.000000000 11.000000000 +0%
DOG 0.000000000 0.000000000 +0%
Search:

# Coin Price Volume Change
QVORT 0.020000000 155.600000000 +-0.00%
421 0.006200001 20,623.434658498 -1,480.64%
IFLT 0.009000000 13,936.548597746 -233.22%
MICE 0.000000001 0.000000000 +0.00%
1337 0.054899900 26,587.753475779 +43.53%
BTC 0.000000000 70,965.520774487 +0.00%
ECA 0.008100001 15,913.795618872 -67.90%
LTC 0.000000000 7,233.617420694 +0.00%
BOAT 1.050000000 5,223.211728013 +0.00%
JOIN 1.000010001 2,179.942960498 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

NETM Giveaway

Time : 2017-10-13
We Just processed a giveaway of 1ml NETM to most active trader . Thanks to NetM dev .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format