 |
Mycellium MYCE / BTC |
24 hour Statistics |
Last price 0 |
Change +0% |
High 0 |
Low 0 |
| Order book: 0.253861368 BTC / 2723.24002228 MYCE | ||||||
Last Price:0 MYCE
Low: 0 MYCE
High: 0 MYCE
Buy Mycellium
Your balance:
Lowest ask Price
0.000030000 Bitcoin
| Price per Mycellium: | Bitcoin |
| Total: | 0 Bitcoin |
| Fee (0.25%): | 0 Bitcoin |
| * Min Price: 0.1 Satoshi | |
|
Click to sum your order.
|
|
|
|
|
Refresh Now
Sell Mycellium
Your balance:
Highest Bid Price
0.000012550 Bitcoin
| Price per Mycellium: | Bitcoin |
| Total: | 0 Bitcoin |
| Fee (0.25%): | 0 Bitcoin |
| * Min Price: 0.1 Satoshi | |
|
Click to sum your order.
|
|
|
|
|
Trade history:
| Date | Type | Price | Amount (Bitcoin) | Total (Mycellium) |
|---|---|---|---|---|
| 01/04/2018 11:15:56 | Sell | 0.000012551 Bitcoin | 0.000312991 Bitcoin | 24.937500000 Mycellium |
| 01/04/2018 09:58:23 | Sell | 0.000012550 Bitcoin | 0.015991280 Bitcoin | 1274.205563439 Mycellium |
| 01/04/2018 09:56:28 | Buy | 0.000029000 Bitcoin | 0.000000008 Bitcoin | 0.000275860 Mycellium |
| 01/04/2018 07:47:22 | Sell | 0.000012500 Bitcoin | 0.001624123 Bitcoin | 129.929861400 Mycellium |
| 01/03/2018 15:03:40 | Sell | 0.000012500 Bitcoin | 0.003375000 Bitcoin | 270.000000000 Mycellium |
| 01/03/2018 12:05:29 | Sell | 0.000020000 Bitcoin | 0.002160000 Bitcoin | 108.000000000 Mycellium |
| 01/03/2018 11:30:55 | Sell | 0.000020000 Bitcoin | 0.000040000 Bitcoin | 2.000000000 Mycellium |
| 01/03/2018 10:11:54 | Sell | 0.000020000 Bitcoin | 0.000400000 Bitcoin | 20.000000000 Mycellium |
| 01/03/2018 10:11:07 | Sell | 0.000020000 Bitcoin | 0.001400000 Bitcoin | 70.000000000 Mycellium |
| 01/03/2018 09:46:14 | Buy | 0.000020000 Bitcoin | 0.008000000 Bitcoin | 400.000000000 Mycellium |
| 01/03/2018 09:42:25 | Sell | 0.000010000 Bitcoin | 0.001828000 Bitcoin | 182.800000000 Mycellium |
| 01/03/2018 09:42:25 | Sell | 0.000012000 Bitcoin | 0.000552000 Bitcoin | 46.000000000 Mycellium |
| 01/03/2018 09:42:25 | Sell | 0.000013000 Bitcoin | 0.003250000 Bitcoin | 250.000000000 Mycellium |
| 01/03/2018 06:53:36 | Buy | 0.000020000 Bitcoin | 0.000480524 Bitcoin | 24.026207913 Mycellium |
| 01/03/2018 06:51:28 | Sell | 0.000013281 Bitcoin | 0.013281000 Bitcoin | 1000.000000000 Mycellium |
| 01/03/2018 06:51:15 | Sell | 0.000013285 Bitcoin | 0.005633188 Bitcoin | 424.026207913 Mycellium |
| 01/03/2018 06:45:31 | Buy | 0.000013285 Bitcoin | 0.018599000 Bitcoin | 1400.000000000 Mycellium |
| 01/03/2018 06:43:18 | Sell | 0.000013285 Bitcoin | 0.018599000 Bitcoin | 1400.000000000 Mycellium |
| 01/03/2018 06:40:43 | Sell | 0.000013288 Bitcoin | 0.053098848 Bitcoin | 3996.000000000 Mycellium |
| 01/03/2018 06:39:19 | Sell | 0.000013288 Bitcoin | 0.005898059 Bitcoin | 443.863538604 Mycellium |
| 01/03/2018 06:19:38 | Buy | 0.000029998 Bitcoin | 0.001196920 Bitcoin | 39.900000000 Mycellium |
| 01/03/2018 06:19:38 | Buy | 0.000029998 Bitcoin | 0.001649890 Bitcoin | 55.000000000 Mycellium |
| 01/03/2018 06:11:56 | Sell | 0.000013288 Bitcoin | 0.000799093 Bitcoin | 60.136461396 Mycellium |
| 01/03/2018 06:11:25 | Sell | 0.000013288 Bitcoin | 0.007226859 Bitcoin | 543.863538604 Mycellium |
| 01/03/2018 05:44:33 | Sell | 0.000013288 Bitcoin | 0.012705141 Bitcoin | 956.136461396 Mycellium |
| 01/03/2018 05:44:06 | Sell | 0.000013288 Bitcoin | 0.001763124 Bitcoin | 132.685410000 Mycellium |
| 01/03/2018 05:44:06 | Sell | 0.000013288 Bitcoin | 0.004081783 Bitcoin | 307.178128604 Mycellium |
| 01/03/2018 03:28:21 | Sell | 0.000013288 Bitcoin | 0.001233417 Bitcoin | 92.821871396 Mycellium |
| 01/03/2018 03:28:21 | Sell | 0.000013288 Bitcoin | 0.001836111 Bitcoin | 138.178128604 Mycellium |
| 01/03/2018 03:27:59 | Sell | 0.000014001 Bitcoin | 0.006720480 Bitcoin | 480.000000000 Mycellium |
| 01/03/2018 03:27:25 | Sell | 0.000014005 Bitcoin | 0.003697320 Bitcoin | 264.000000000 Mycellium |
| 01/03/2018 03:26:12 | Sell | 0.000015000 Bitcoin | 0.045000000 Bitcoin | 3000.000000000 Mycellium |
| 01/03/2018 03:25:58 | Sell | 0.000015555 Bitcoin | 0.000388875 Bitcoin | 25.000000000 Mycellium |
| 01/02/2018 23:33:44 | Sell | 0.000013289 Bitcoin | 0.000531560 Bitcoin | 40.000000000 Mycellium |
| 01/02/2018 23:33:44 | Sell | 0.000015000 Bitcoin | 0.001500000 Bitcoin | 100.000000000 Mycellium |
| 01/02/2018 21:17:17 | Sell | 0.000013288 Bitcoin | 0.000223529 Bitcoin | 16.821871396 Mycellium |
| 01/02/2018 21:17:14 | Buy | 0.000029990 Bitcoin | 0.074975000 Bitcoin | 2500.000000000 Mycellium |
| 01/02/2018 21:16:28 | Buy | 0.000029900 Bitcoin | 0.059800000 Bitcoin | 2000.000000000 Mycellium |
| 01/02/2018 21:15:07 | Buy | 0.000029000 Bitcoin | 0.022533000 Bitcoin | 777.000000000 Mycellium |
| 01/02/2018 20:10:18 | Buy | 0.000029990 Bitcoin | 0.089970000 Bitcoin | 3000.000000000 Mycellium |
| 01/02/2018 20:09:48 | Buy | 0.000029000 Bitcoin | 0.000087000 Bitcoin | 3.000000000 Mycellium |
| 01/02/2018 20:09:48 | Buy | 0.000029000 Bitcoin | 0.030692151 Bitcoin | 1058.350032852 Mycellium |
| 01/02/2018 20:09:48 | Buy | 0.000029000 Bitcoin | 0.000754000 Bitcoin | 26.000000000 Mycellium |
| 01/02/2018 15:50:33 | Sell | 0.000012000 Bitcoin | 0.002640000 Bitcoin | 220.000000000 Mycellium |
| 01/02/2018 12:17:45 | Buy | 0.000029999 Bitcoin | 0.074997500 Bitcoin | 2500.000000000 Mycellium |
| 01/02/2018 12:17:31 | Buy | 0.000029999 Bitcoin | 0.137409538 Bitcoin | 4580.470602800 Mycellium |
| 01/02/2018 12:17:31 | Buy | 0.000028000 Bitcoin | 0.070000000 Bitcoin | 2500.000000000 Mycellium |
| 01/02/2018 03:52:26 | Sell | 0.000009102 Bitcoin | 0.000364080 Bitcoin | 40.000000000 Mycellium |
| 01/02/2018 03:02:59 | Sell | 0.000009102 Bitcoin | 0.001383504 Bitcoin | 152.000000000 Mycellium |
| 01/01/2018 18:37:16 | Sell | 0.000009000 Bitcoin | 0.001350000 Bitcoin | 150.000000000 Mycellium |
| 01/01/2018 18:37:16 | Sell | 0.000009999 Bitcoin | 0.000099990 Bitcoin | 10.000000000 Mycellium |
| 01/01/2018 18:37:16 | Sell | 0.000010100 Bitcoin | 0.000101000 Bitcoin | 10.000000000 Mycellium |
| 01/01/2018 17:30:21 | Sell | 0.000008001 Bitcoin | 0.002400300 Bitcoin | 300.000000000 Mycellium |
| 01/01/2018 17:27:28 | Buy | 0.000030000 Bitcoin | 0.003000000 Bitcoin | 100.000000000 Mycellium |
| 01/01/2018 17:27:20 | Buy | 0.000029800 Bitcoin | 0.002354200 Bitcoin | 79.000000000 Mycellium |
| 01/01/2018 17:26:59 | Buy | 0.000025000 Bitcoin | 0.005992418 Bitcoin | 239.696728606 Mycellium |
| 01/01/2018 16:15:35 | Sell | 0.000022996 Bitcoin | 0.000022996 Bitcoin | 1.000000000 Mycellium |
| 01/01/2018 15:56:25 | Buy | 0.000025000 Bitcoin | 0.000289168 Bitcoin | 11.566720000 Mycellium |
| 01/01/2018 15:56:09 | Buy | 0.000024949 Bitcoin | 0.000257458 Bitcoin | 10.319376838 Mycellium |
| 01/01/2018 15:55:20 | Buy | 0.000022998 Bitcoin | 0.000229980 Bitcoin | 10.000000000 Mycellium |
| 01/01/2018 15:55:09 | Buy | 0.000022997 Bitcoin | 0.000229970 Bitcoin | 10.000000000 Mycellium |
| 01/01/2018 15:54:42 | Buy | 0.000022996 Bitcoin | 0.000022996 Bitcoin | 1.000000000 Mycellium |
| 01/01/2018 15:54:28 | Buy | 0.000021000 Bitcoin | 0.000168000 Bitcoin | 8.000000000 Mycellium |
| 01/01/2018 15:26:42 | Buy | 0.000020000 Bitcoin | 0.000499800 Bitcoin | 24.990000000 Mycellium |
| 01/01/2018 15:26:42 | Buy | 0.000020000 Bitcoin | 0.002493750 Bitcoin | 124.687500000 Mycellium |
| 01/01/2018 14:50:09 | Buy | 0.000020000 Bitcoin | 0.000598000 Bitcoin | 29.900000000 Mycellium |
| 01/01/2018 14:50:09 | Buy | 0.000020000 Bitcoin | 0.002000000 Bitcoin | 100.000000000 Mycellium |
| 01/01/2018 14:49:58 | Buy | 0.000019999 Bitcoin | 0.002106340 Bitcoin | 105.322263571 Mycellium |
| 01/01/2018 14:49:47 | Buy | 0.000019847 Bitcoin | 0.001202300 Bitcoin | 60.578426522 Mycellium |
| 01/01/2018 14:49:47 | Buy | 0.000019847 Bitcoin | 0.001290055 Bitcoin | 65.000000000 Mycellium |
| 01/01/2018 14:49:33 | Buy | 0.000019295 Bitcoin | 0.002990725 Bitcoin | 155.000000000 Mycellium |
| 01/01/2018 14:39:35 | Buy | 0.000012300 Bitcoin | 0.007380000 Bitcoin | 600.000000000 Mycellium |
| 01/01/2018 14:39:24 | Buy | 0.000012222 Bitcoin | 0.000000229 Bitcoin | 0.018763785 Mycellium |
| 01/01/2018 14:38:52 | Buy | 0.000012000 Bitcoin | 0.004680000 Bitcoin | 390.000000000 Mycellium |
| 01/01/2018 14:18:56 | Buy | 0.000012000 Bitcoin | 0.007320000 Bitcoin | 610.000000000 Mycellium |
| 01/01/2018 14:16:52 | Buy | 0.000011900 Bitcoin | 0.002338876 Bitcoin | 196.544229883 Mycellium |
| 01/01/2018 14:16:52 | Buy | 0.000011900 Bitcoin | 0.000914552 Bitcoin | 76.853095425 Mycellium |
| 01/01/2018 14:16:52 | Buy | 0.000011900 Bitcoin | 0.004677650 Bitcoin | 393.079832400 Mycellium |
| 01/01/2018 13:52:34 | Sell | 0.000007000 Bitcoin | 0.000381080 Bitcoin | 54.440000000 Mycellium |
| 01/01/2018 09:42:51 | Buy | 0.000011900 Bitcoin | 0.002586092 Bitcoin | 217.318655000 Mycellium |
| 01/01/2018 09:42:38 | Buy | 0.000011890 Bitcoin | 0.000701510 Bitcoin | 59.000000000 Mycellium |
| 01/01/2018 09:42:23 | Buy | 0.000010999 Bitcoin | 0.016372191 Bitcoin | 1488.516277358 Mycellium |
| 01/01/2018 09:41:52 | Buy | 0.000010990 Bitcoin | 0.000527520 Bitcoin | 48.000000000 Mycellium |
| 01/01/2018 09:41:52 | Buy | 0.000010990 Bitcoin | 0.000033799 Bitcoin | 3.075431290 Mycellium |
| 01/01/2018 01:15:51 | Buy | 0.000010999 Bitcoin | 0.001824794 Bitcoin | 165.905445000 Mycellium |
| 01/01/2018 01:10:23 | Buy | 0.000010000 Bitcoin | 0.001260000 Bitcoin | 126.000000000 Mycellium |
| 12/31/2017 17:34:09 | Buy | 0.000011900 Bitcoin | 0.001154300 Bitcoin | 97.000000000 Mycellium |
| 12/31/2017 17:33:34 | Buy | 0.000011800 Bitcoin | 0.000058705 Bitcoin | 4.975000000 Mycellium |
| 12/31/2017 17:27:57 | Buy | 0.000009999 Bitcoin | 0.001446230 Bitcoin | 144.637500000 Mycellium |
| 12/31/2017 17:27:38 | Buy | 0.000009999 Bitcoin | 0.024114200 Bitcoin | 2411.661167878 Mycellium |
| 12/31/2017 17:27:38 | Buy | 0.000009998 Bitcoin | 0.001446086 Bitcoin | 144.637500000 Mycellium |
| 12/31/2017 08:28:27 | Sell | 0.000005001 Bitcoin | 0.000250050 Bitcoin | 50.000000000 Mycellium |
| 12/31/2017 05:54:57 | Sell | 0.000005001 Bitcoin | 0.000140028 Bitcoin | 28.000000000 Mycellium |
| 12/31/2017 05:30:57 | Sell | 0.000005001 Bitcoin | 0.000120405 Bitcoin | 24.076095503 Mycellium |
| 12/31/2017 04:04:52 | Buy | 0.000009999 Bitcoin | 0.004549131 Bitcoin | 454.958595000 Mycellium |
| 12/31/2017 03:29:45 | Sell | 0.000005001 Bitcoin | 0.000020004 Bitcoin | 4.000000000 Mycellium |
| 12/31/2017 03:13:45 | Sell | 0.000005001 Bitcoin | 0.000080016 Bitcoin | 16.000000000 Mycellium |
| 12/31/2017 01:39:47 | Sell | 0.000005000 Bitcoin | 0.000045000 Bitcoin | 9.000000000 Mycellium |
| 12/31/2017 00:56:16 | Buy | 0.000008000 Bitcoin | 0.000152000 Bitcoin | 19.000000000 Mycellium |
| 12/31/2017 00:56:16 | Buy | 0.000008000 Bitcoin | 0.000160000 Bitcoin | 20.000000000 Mycellium |
Mycellium Details:
RPC Port : 10012
Port : 10013
Node : coinsmarkets.com:10013
Forum ANN : Mycellium @ bitcointalk
Coinmarketcap API:Search:
| # | Coin | Price | 24h Volume | Change |
|---|---|---|---|---|
 | ECA | 0.000000449 | 140.544956262 | +29.62% |
 | LTC | 0.014550000 | 48.881702144 | -8.59% |
 | COLX | 0.000000724 | 21.855797749 | -7.87% |
 | SPk | 0.001731001 | 21.285488722 | +0.64% |
 | XP | 0.000000200 | 16.261412272 | +26.50% |
 | POLIS | 0.000770010 | 12.950253258 | +9.09% |
 | GCN | 0.000000014 | 8.922375717 | -57.14% |
 | DOG | 0.000000600 | 7.312131630 | -2.17% |
 | ORE | 0.001110001 | 7.244232280 | -3.60% |
 | ALQO | 0.000060320 | 6.625976694 | -19.53% |
 | MUT | 0.000000018 | 6.579081486 | -38.89% |
 | IC | 0.000750201 | 5.498484670 | +6.56% |
 | KB3 | 0.000003899 | 5.225120444 | +48.73% |
 | FOR | 0.000004700 | 4.225570029 | +29.09% |
 | SUCR | 0.000081440 | 3.839535723 | +17.12% |
 | XSH | 0.000007720 | 3.250198346 | -26.94% |
 | BUZZ | 0.000000058 | 2.879357615 | +15.52% |
 | MDC | 0.000039900 | 2.479490085 | +20.55% |
 | Santa | 0.000024200 | 2.459160094 | -9.50% |
 | STAK | 0.000290002 | 2.404708554 | -20.69% |
 | INNOVA | 0.000440000 | 2.263127001 | +-0.00% |
 | MUN | 0.001410003 | 2.107725079 | -29.79% |
 | PNX | 0.000006995 | 2.075530855 | +15.51% |
 | EMB | 0.000000001 | 1.975214554 | +0.00% |
 | DSR | 0.000170000 | 1.939011350 | -6.18% |
 | CRC | 0.001098900 | 1.867817073 | +37.21% |
 | FLAP | 0.000000001 | 1.754723393 | +0.00% |
 | NMS | 0.000442004 | 1.731357659 | -13.12% |
 | VIVO | 0.000700000 | 1.331541177 | +40.64% |
 | MODJO | 0.000000087 | 1.254029909 | -66.67% |
 | ITZ | 0.000020001 | 1.194205938 | -45.38% |
 | PHILS | 0.000013499 | 1.067608090 | +6.29% |
 | LMN | 0.000000077 | 0.881905639 | +0.00% |
 | SAGA | 0.000460501 | 0.774567908 | -19.44% |
 | BBP | 0.000000707 | 0.760606072 | -27.30% |
 | GOA | 0.000300000 | 0.720029540 | -24.67% |
 | NNC | 0.000100000 | 0.610173032 | +9.50% |
 | MNB | 0.000017997 | 0.600450626 | +21.60% |
 | GBX | 0.002900000 | 0.595764225 | -1.69% |
 | XIOS | 0.000250000 | 0.412116022 | -58.00% |
 | OCOW | 0.000000002 | 0.389753521 | +0.00% |
 | XCPO | 0.000032908 | 0.370129767 | +40.99% |
 | SCORE | 0.000004780 | 0.353805541 | +22.38% |
 | DASH | 0.070000000 | 0.340482282 | -7.14% |
 | CRDS | 0.000014600 | 0.339455284 | +39.73% |
 | AERM | 0.000008505 | 0.334739360 | +10.61% |
 | ONEX | 0.000022000 | 0.298822392 | -11.13% |
 | ACCO | 0.000010499 | 0.293861450 | -0.01% |
 | LIKES | 0.000000007 | 0.226951156 | +0.00% |
 | SIGT | 0.000005000 | 0.214992761 | +20.00% |
 | LINDA | 0.000000125 | 0.195530903 | -20.80% |
 | XCXT | 0.000005500 | 0.189736234 | -9.27% |
 | NOMO | 0.000000001 | 0.151035090 | +0.00% |
 | PHR | 0.000281777 | 0.139209179 | +0.00% |
 | XLR | 0.001900000 | 0.137145016 | +10.53% |
 | BWK | 0.000670000 | 0.136794039 | +1.49% |
 | MGN | 0.000022700 | 0.127981193 | +7.47% |
 | CSTL | 0.000004341 | 0.127403760 | -0.02% |
 | GRIM | 0.000000848 | 0.121609624 | -4.48% |
 | GIRO | 0.000007789 | 0.115025256 | +22.97% |
 | TRC | 0.000020000 | 0.111197100 | +0.01% |
 | URALS | 0.000006920 | 0.101485797 | +27.75% |
 | YTN | 0.000007600 | 0.099200245 | -5.24% |
 | VAL | 0.000000001 | 0.092380414 | +0.00% |
 | EDDIE | 0.000000799 | 0.085194603 | +16.40% |
 | IFLT | 0.000000003 | 0.072743735 | -33.33% |
 | OPC | 0.000000696 | 0.067975831 | +7.18% |
 | XYLO | 0.000020949 | 0.063255298 | +27.88% |
 | LIPC | 0.000000275 | 0.063029258 | -23.64% |
 | SWEEP | 0.000000029 | 0.061753960 | +13.79% |
 | PIV | 0.000949990 | 0.060588051 | +0.00% |
 | Matrix | 0.000004000 | 0.056138167 | +17.00% |
 | VLX | 0.000039980 | 0.051725324 | +0.00% |
 | IVC | 0.000003105 | 0.050682084 | -0.48% |
 | SPC | 0.000000001 | 0.047133674 | +0.00% |
 | BIX | 0.000000555 | 0.044167562 | -9,629.73% |
 | KLT | 0.000000043 | 0.041316295 | -11.63% |
 | BTCX | 0.000000001 | 0.036359224 | +0.00% |
 | ALTCOM | 0.000400000 | 0.034479972 | +9.95% |
 | HIGHT | 0.000006651 | 0.031558060 | -50.35% |
 | LTK | 0.000000035 | 0.030573202 | -5.71% |
 | BCCS | 0.000001300 | 0.028030344 | +0.00% |
 | MRJA | 0.000020499 | 0.027579809 | -10.67% |
 | STARS | 0.000059996 | 0.027105712 | +50.00% |
 | 1337 | 0.000000022 | 0.023894462 | +4.55% |
 | 0.000000041 | 0.023748934 | -12.20% | |
 | PURE | 0.000410000 | 0.023695555 | +2.44% |
 | RADIA | 0.000000700 | 0.021622818 | -233.29% |
 | YIC | 0.000002901 | 0.021512845 | +12.06% |
| MYCE | 0.000012551 | 0.021303402 | -59.35% |
 | JEW | 0.000000695 | 0.021043213 | +0.00% |
 | HVC | 0.000000002 | 0.020733811 | +0.00% |
 | ETHCA | 0.000006500 | 0.020202890 | +0.00% |
 | XCFC | 0.000000001 | 0.020000000 | +0.00% |
 | EPY | 0.000000001 | 0.019432841 | +0.00% |
 | COMP | 0.000000009 | 0.018996189 | +0.00% |
 | JVC | 0.000000001 | 0.018197476 | +0.00% |
 | TZC | 0.000009711 | 0.017177047 | +0.00% |
 | HPP | 0.000018480 | 0.015743487 | +40.48% |
 | POLY | 0.000001150 | 0.015734125 | +2.52% |
 | COIN | 0.000000001 | 0.014232246 | +0.00% |
 | VULCANO | 0.000000500 | 0.014071752 | +0.00% |
 | YAJU | 0.000000114 | 0.013523015 | +30.70% |
 | MRNG | 0.000000150 | 0.012780692 | +7.33% |
 | MAXT | 0.000000402 | 0.010120985 | -36.82% |
 | DGC | 0.000005000 | 0.010072731 | +72.80% |
 | FRAZ | 0.000000205 | 0.010014844 | +0.00% |
 | OMGC | 0.000001318 | 0.009992168 | +0.61% |
 | VIOG | 0.000015000 | 0.009766178 | -13.33% |
 | HEX | 0.000000008 | 0.009026752 | +0.00% |
 | ETHD | 0.000025000 | 0.008759163 | +0.00% |
 | BTLLC | 0.000000037 | 0.008270050 | -10.81% |
 | Yup | 0.000003999 | 0.007872750 | +12.48% |
 | TOKC | 0.000000140 | 0.007624494 | +51.43% |
 | SLM | 0.000004790 | 0.007185000 | +0.00% |
 | CRFT | 0.000000090 | 0.007104073 | -1.11% |
 | xGOx | 0.000000240 | 0.006004385 | +0.00% |
 | LBTC | 0.000002000 | 0.006000000 | +40.45% |
 | LSC | 0.000000003 | 0.004532441 | +0.00% |
 | TLG | 0.000000203 | 0.004490418 | -289.16% |
 | CHA | 0.000110000 | 0.004400000 | +0.00% |
 | BTDX | 0.000044999 | 0.004378140 | +11.11% |
 | KPT | 0.000000019 | 0.004190042 | +10.53% |
 | NDC | 0.000000507 | 0.004005300 | +0.39% |
 | PUZCOIN | 0.000000004 | 0.003968355 | -100.00% |
 | ROI | 0.000000560 | 0.003652122 | -130.36% |
 | GUFIX | 0.000005996 | 0.003429712 | +0.00% |
 | INFO | 0.000000125 | 0.003293783 | +20.80% |
 | EUR | 0.000000001 | 0.002853001 | +0.00% |
 | KZC | 0.000120000 | 0.002436000 | -37.50% |
 | AGC | 0.000000030 | 0.002190133 | -56.67% |
 | GPA | 0.000000500 | 0.002114609 | +70.00% |
 | Turk | 0.000000001 | 0.002078139 | +0.00% |
 | CNTF | 0.000010005 | 0.001900887 | +0.04% |
 | USDCoin | 0.000000001 | 0.001831790 | +0.00% |
 | BTCBC | 0.000000001 | 0.001698827 | +0.00% |
 | TRADE | 0.000000211 | 0.001666900 | +0.47% |
 | NDK | 0.000016010 | 0.001512263 | +0.01% |
 | USD | 0.000000001 | 0.001500001 | +0.00% |
 | DIME | 0.000000002 | 0.001454528 | +0.00% |
 | BOXY | 0.000000312 | 0.001428635 | -28.21% |
 | KNOLIX | 0.000025001 | 0.001426786 | -237,890.48% |
 | DAG | 0.000004500 | 0.001426705 | +22.22% |
 | GNC | 0.000000280 | 0.001400000 | +98.57% |
 | SK21 | 0.000000057 | 0.001317963 | +0.00% |
 | LCP | 0.000139999 | 0.001285644 | +60.71% |
 | MONK | 0.000319999 | 0.001279996 | +-0.00% |
 | ECT | 0.000001175 | 0.001120801 | +0.34% |
 | FRM | 0.000000008 | 0.001010941 | +37.50% |
 | EGL | 0.000000041 | 0.000984000 | -36.59% |
 | GIO | 0.000000020 | 0.000917950 | -175.00% |
 | XT | 0.000000005 | 0.000853231 | +20.00% |
 | RUSH | 0.000000018 | 0.000693524 | +5.56% |
 | 808 | 0.000000011 | 0.000649988 | +27.27% |
 | EDU | 0.000001030 | 0.000604213 | -21.36% |
 | BTCe | 0.000000074 | 0.000502595 | +0.00% |
 | GFX | 0.000000002 | 0.000485203 | +0.00% |
 | BANC | 0.000300000 | 0.000375000 | +0.00% |
 | EXPAT | 0.000000005 | 0.000367728 | -40.00% |
 | CDN | 0.000001210 | 0.000324152 | +0.00% |
 | XNG | 0.000016499 | 0.000319543 | +50.91% |
 | BMXT | 0.000570000 | 0.000284288 | +0.00% |
 | ROOFS | 0.000000040 | 0.000249889 | +55.00% |
 | MC | 0.000001499 | 0.000232345 | +33.29% |
 | RNK | 0.000000009 | 0.000228219 | +44.44% |
 | CWIS | 0.000000012 | 0.000225080 | -308.33% |
 | VERE | 0.000000198 | 0.000223507 | +50.00% |
 | SKELR | 0.000000250 | 0.000205525 | +0.00% |
 | OK | 0.000041000 | 0.000204800 | -58.51% |
 | IRC | 0.000000035 | 0.000201760 | +0.00% |
 | BLAS | 0.000000310 | 0.000190687 | +28.71% |
 | DNR | 0.000260000 | 0.000173019 | +57.69% |
 | CHEE | 0.000000332 | 0.000166001 | +0.60% |
 | TOTN | 0.000000017 | 0.000149374 | +0.00% |
 | BRA | 0.000000002 | 0.000111887 | +50.00% |
 | XGTC | 0.000000020 | 0.000109541 | -75.00% |
 | BXO | 0.000000950 | 0.000079800 | +31.58% |
 | GSAVE | 0.000000024 | 0.000040707 | -91.67% |
 | ABJ | 0.000006551 | 0.000039744 | +0.02% |
 | BID | 0.000000009 | 0.000032954 | -11.11% |
 | CMO | 0.000000100 | 0.000014830 | +57.00% |
 | NTM | 0.000000001 | 0.000014451 | +0.00% |
 | QVORT | 0.000000089 | 0.000013350 | -10.11% |
 | ASTO | 0.000000012 | 0.000012000 | -8.33% |
 | ORION | 0.000000070 | 0.000007000 | -614.29% |
 | NKA | 0.000000450 | 0.000006696 | +96.44% |
 | BZL | 0.000008000 | 0.000003840 | -12.50% |
 | NDASH | 0.000000402 | 0.000002136 | +0.00% |
 | WWC | 0.000000004 | 0.000002000 | -400.00% |
 | MGC | 0.000000060 | 0.000000600 | -66.67% |
 | TBS | 0.000000006 | 0.000000506 | +33.33% |
 | AXE | 0.000000500 | 0.000000342 | +0.00% |
 | POKER | 0.000000008 | 0.000000080 | +0.00% |
 | GLAD | 0.000000158 | 0.000000002 | +0.00% |
 | POS | 0.000000142 | 0.000000002 | -0.70% |
 | XGOD | 0.000000025 | 0.000000002 | +40.00% |
 | USACoin | 0.000000004 | 0.000000001 | -25.00% |
 | VIG | 0.000000015 | 0.000000001 | -53.33% |
 | LAMBO | 0.000000352 | 0.000000001 | +0.28% |
 | COINS | 0.000000001 | 0.000000001 | +0.00% |
 | ILS | 0.000000017 | 0.000000001 | +35.29% |
 | STAMP | 0.000000003 | 0.000000001 | +0.00% |
 | HPS | 0.000000039 | 0.000000001 | +0.00% |
 | FOXY | 0.000000013 | 0.000000001 | +30.77% |
 | PPP | 0.000000009 | 0.000000001 | +11.11% |
 | REC | 0.000000009 | 0.000000000 | +0% |
 | GJOC | 0.000000001 | 0.000000000 | +0% |
 | BGF | 0.000000990 | 0.000000000 | +0% |
 | PINK | 0.000002251 | 0.000000000 | +0% |
 | ZNT | 0.000000225 | 0.000000000 | +0% |
 | BCP | 0.000000000 | 0.000000000 | +0% |
 | BTSK | 0.000000007 | 0.000000000 | +0% |
 | ACDC | 0.000000099 | 0.000000000 | +0% |
 | LOVE | 0.000000298 | 0.000000000 | +0% |
 | NTC | 0.000000100 | 0.000000000 | +0% |
 | UNI | 0.000003520 | 0.000000000 | +0% |
 | HAV | 0.000026201 | 0.000000000 | +0% |
 | BTG | 0.000230023 | 0.000000000 | +0% |
 | 666 | 0.000000002 | 0.000000000 | +0% |
 | DFS | 0.000004977 | 0.000000000 | +0% |
 | SAT | 0.000001788 | 0.000000000 | +0% |
 | MBYT | 0.000000400 | 0.000000000 | +0% |
 | BTCG | 0.000000018 | 0.000000000 | +0% |
 | BTCI | 0.000000000 | 0.000000000 | +0% |
 | KRD | 0.000000008 | 0.000000000 | +0% |
 | BTB | 0.003000000 | 0.000000000 | +0% |
 | XPTX | 0.000139887 | 0.000000000 | +0% |
 | KGB2 | 0.000000004 | 0.000000000 | +0% |
 | ICC | 0.000000060 | 0.000000000 | +0% |
 | GMO | 0.000000061 | 0.000000000 | +0% |
 | SHND | 0.000000001 | 0.000000000 | +0% |
 | BTCRP | 0.000000103 | 0.000000000 | +0% |
 | CRAVE | 0.000407500 | 0.000000000 | +0% |
 | WAC | 0.000000499 | 0.000000000 | +0% |
 | KHC | 0.000000999 | 0.000000000 | +0% |
 | BCM | 0.000000290 | 0.000000000 | +0% |
 | PTG | 0.000005071 | 0.000000000 | +0% |
 | ASIC | 0.000000020 | 0.000000000 | +0% |
 | WLC | 0.000000055 | 0.000000000 | +0% |
 | TOK | 0.000000000 | 0.000000000 | +0% |
 | SHA | 0.000000080 | 0.000000000 | +0% |
 | PGP | 0.000000100 | 0.000000000 | +0% |
 | XXX | 0.000002005 | 0.000000000 | +0% |
 | LITE | 0.000000200 | 0.000000000 | +0% |
 | OHM | 0.000000860 | 0.000000000 | +0% |
 | PLNC | 0.000000050 | 0.000000000 | +0% |
 | SCOOBY | 0.000000049 | 0.000000000 | +0% |
 | BDS | 0.000001699 | 0.000000000 | +0% |
 | rain | 0.000002560 | 0.000000000 | +0% |
 | SCRYPT | 0.000011000 | 0.000000000 | +0% |
 | NTRN | 0.000031000 | 0.000000000 | +0% |
 | RDSC | 0.000000990 | 0.000000000 | +0% |
 | LOL | 0.000084900 | 0.000000000 | +0% |
 | PARTY | 0.000044998 | 0.000000000 | +0% |
 | YUANC | 0.000000090 | 0.000000000 | +0% |
 | PUPA | 0.000000009 | 0.000000000 | +0% |
 | ULC | 0.000001080 | 0.000000000 | +0% |
 | MBCH | 0.000390001 | 0.000000000 | +0% |
 | CTC | 0.000150000 | 0.000000000 | +0% |
 | OBC | 0.000000012 | 0.000000000 | +0% |
 | NTN | 0.000000140 | 0.000000000 | +0% |
 | WALES | 0.000000445 | 0.000000000 | +0% |
 | WSC | 0.000000060 | 0.000000000 | +0% |
 | DP | 0.000033000 | 0.000000000 | +0% |
 | LYC | 0.000001000 | 0.000000000 | +0% |
 | GSR | 0.000009988 | 0.000000000 | +0% |
 | IT | 0.000000400 | 0.000000000 | +0% |
 | KNC | 0.050000000 | 0.000000000 | +0% |
 | UDOWN | 0.000000083 | 0.000000000 | +0% |
 | BTPL | 0.000001300 | 0.000000000 | +0% |
 | SOCC | 0.000001114 | 0.000000000 | +0% |
 | FGOLD | 0.000000097 | 0.000000000 | +0% |
 | BUB | 0.000005000 | 0.000000000 | +0% |
 | MORTY | 0.000000322 | 0.000000000 | +0% |
 | 700 | 0.000001740 | 0.000000000 | +0% |
 | RSGP | 0.003000000 | 0.000000000 | +0% |
 | WOKE | 0.000014125 | 0.000000000 | +0% |
 | ATLAS | 0.000000088 | 0.000000000 | +0% |
 | OLIT | 0.000000300 | 0.000000000 | +0% |
 | ACC | 0.000007000 | 0.000000000 | +0% |
 | PYRA | 0.000000103 | 0.000000000 | +0% |
 | SOJ | 0.000241180 | 0.000000000 | +0% |
 | RUPX | 0.000001057 | 0.000000000 | +0% |
 | G | 0.000245000 | 0.000000000 | +0% |
 | WBC | 0.000028850 | 0.000000000 | +0% |
 | GEAOU | 0.000000200 | 0.000000000 | +0% |
 | MMC | 0.000001996 | 0.000000000 | +0% |
 | SABR | 0.001250000 | 0.000000000 | +0% |
 | RUC | 0.000066662 | 0.000000000 | +0% |
 | BAL | 0.000000500 | 0.000000000 | +0% |
 | SWP | 0.000004799 | 0.000000000 | +0% |
 | HOPE | 0.000000025 | 0.000000000 | +0% |
 | 42 | 3.210000000 | 0.000000000 | +0% |
 | CASH | 0.000000101 | 0.000000000 | +0% |
 | SNOW | 0.000000110 | 0.000000000 | +0% |
 | I9C | 0.000000238 | 0.000000000 | +0% |
 | SRS | 0.000000590 | 0.000000000 | +0% |
 | BST | 0.000000270 | 0.000000000 | +0% |
 | GPK | 0.000000025 | 0.000000000 | +0% |
 | NPC | 0.000499999 | 0.000000000 | +0% |
 | WCC | 0.000000020 | 0.000000000 | +0% |
 | ZBS | 0.000020001 | 0.000000000 | +0% |
 | PWR | 0.000000001 | 0.000000000 | +0% |
 | DMX | 0.000000028 | 0.000000000 | +0% |
 | AMC | 0.000000060 | 0.000000000 | +0% |
 | A3M | 0.000000009 | 0.000000000 | +0% |
 | VRC | 0.000087777 | 0.000000000 | +0% |
 | BLAST | 0.000000000 | 0.000000000 | +0% |
 | DFF | 0.000019852 | 0.000000000 | +0% |
 | BAR | 0.000000045 | 0.000000000 | +0% |
 | ONEA | 0.000000064 | 0.000000000 | +0% |
 | BOST | 0.000001800 | 0.000000000 | +0% |
 | STAR | 0.000000092 | 0.000000000 | +0% |
 | SUPERMAN | 0.000000080 | 0.000000000 | +0% |
 | KNX | 0.000000177 | 0.000000000 | +0% |
 | FLB | 0.000000163 | 0.000000000 | +0% |
 | SKL | 0.000000411 | 0.000000000 | +0% |
 | TOLK | 0.000000000 | 0.000000000 | +0% |
 | NB | 0.000000004 | 0.000000000 | +0% |
 | BCS | 0.000000074 | 0.000000000 | +0% |
 | ANC | 0.000255100 | 0.000000000 | +0% |
 | BRC | 0.000000025 | 0.000000000 | +0% |
 | BUK | 0.000000515 | 0.000000000 | +0% |
 | JFK | 0.000000009 | 0.000000000 | +0% |
 | CEO | 0.000400000 | 0.000000000 | +0% |
 | FRDC | 0.000000000 | 0.000000000 | +0% |
 | EXTN | 0.000340000 | 0.000000000 | +0% |
 | HSPEED | 0.000000100 | 0.000000000 | +0% |
 | BTX | 0.001560000 | 0.000000000 | +0% |
 | MYX | 0.000000015 | 0.000000000 | +0% |
 | BPX | 0.000000042 | 0.000000000 | +0% |
 | VULTR | 0.000000199 | 0.000000000 | +0% |
 | BSD | 0.000080000 | 0.000000000 | +0% |
 | LCS | 0.000000008 | 0.000000000 | +0% |
 | TGAO | 0.000001979 | 0.000000000 | +0% |
 | MIC3 | 0.000000052 | 0.000000000 | +0% |
 | BIO | 0.000030000 | 0.000000000 | +0% |
 | GCH | 0.000003334 | 0.000000000 | +0% |
 | DMD | 0.002300000 | 0.000000000 | +0% |
 | SEO | 0.000001950 | 0.000000000 | +0% |
 | BITCAPS | 0.000250000 | 0.000000000 | +0% |
 | VGS | 0.000050000 | 0.000000000 | +0% |
 | DOGIT | 0.000000002 | 0.000000000 | +0% |
 | DLISK | 0.000000110 | 0.000000000 | +0% |
 | XMAS | 0.000000211 | 0.000000000 | +0% |
 | MLC | 0.000333333 | 0.000000000 | +0% |
 | SAC | 0.000005997 | 0.000000000 | +0% |
 | SPERO | 0.000004000 | 0.000000000 | +0% |
 | JIYO | 0.000001200 | 0.000000000 | +0% |
 | OILM | 0.000014887 | 0.000000000 | +0% |
 | STC | 0.000000004 | 0.000000000 | +0% |
 | XCN | 0.000000000 | 0.000000000 | +0% |
 | JOY | 0.000000197 | 0.000000000 | +0% |
 | AIB | 0.000000000 | 0.000000000 | +0% |
| AIB | 0.000000000 | 0.000000000 | +0% |
 | TRBO | 0.000000000 | 0.000000000 | +0% |
 | TST | 0.000003500 | 0.000000000 | +0% |
 | BHS | 0.000000285 | 0.000000000 | +0% |
 | DCS | 0.000000090 | 0.000000000 | +0% |
 | BYZ | 0.000003100 | 0.000000000 | +0% |
 | PLATINUM | 0.000009769 | 0.000000000 | +0% |
 | HRMC | 0.000001200 | 0.000000000 | +0% |
 | BTN | 0.000000094 | 0.000000000 | +0% |
Search:
| # | Coin | Price | 24h Volume | Change |
|---|
Search:
| # | Coin | Price | 24h Volume | Change |
|---|---|---|---|---|
| GCN | 0.000000950 | 117.086616282 | -5.26% |
| EMB | 0.000000104 | 54.844920146 | +8.65% |
| KB3 | 0.000334000 | 10.638511018 | +55.09% |
| DOG | 0.000037880 | 8.146352550 | -5.59% |
| ECA | 0.000032790 | 3,373.159438154 | +42.06% |
 | DMC | 0.000000011 | 0.229603564 | -9.09% |
 | IMX | 0.000008519 | 0.012573100 | -367.78% |
 | WYV | 0.001311000 | 0.000000000 | +0% |
| AGC | 0.000004483 | 0.000000000 | +0% |
| XXX | 0.000130000 | 0.000000000 | +0% |
| CHEE | 0.000039399 | 0.000000000 | +0% |
| IRC | 0.000006680 | 0.000000000 | +0% |
| JIYO | 0.000100000 | 0.000000000 | +0% |
| OPC | 0.000039400 | 0.000000000 | +0% |
Search:
| # | Coin | Price | 24h Volume | Change |
|---|---|---|---|---|
| MUT | 0.355786900 | 281.419810786 | +83.98% |
| DOG | 6.000000000 | 0.001262220 | +53.33% |
| Santa | 725.000000000 | 0.000000000 | +0% |
| XYLO | 350.000000000 | 0.000000000 | +0% |
| FOR | 28.856719760 | 0.000000000 | +0% |
| IRC | 0.000200012 | 0.000000000 | +0% |
| LTC | 523.000000000 | 0.000000000 | +0% |
| XGOD | 0.055000000 | 0.000000000 | +0% |
| JOY | 5.990000000 | 0.000000000 | +0% |
Search:
| # | Coin | Price | 24h Volume | Change |
|---|---|---|---|---|
| IFLT | 0.005500580 | 224,590.519781558 | +9.10% |
 | BTC | 0.000000000 | 134,965.334590953 | -23.24% |
| GCN | 0.014000000 | 24,187.920728428 | -50.00% |
| BRC | 0.100000000 | 20.000000000 | +79.00% |
 | 421 | 0.018000000 | 6,705.007692510 | +33.33% |
| USDCoin | 0.000639990 | 5,536.361926995 | +0.00% |
| LTC | 0.000000000 | 3.411900000 | -2.64% |
| ECA | 0.920000000 | 2,766,814.802248409 | +35.33% |
| 1337 | 0.040000000 | 2,496.859430314 | -12.50% |
| DIME | 0.003300000 | 2,025.370455633 | +0.00% |
 | PUTIC | 0.120056456 | 1,175.679029735 | -316.47% |
| XP | 0.305000000 | 1,572,489.155559722 | +11.80% |
| BTCBC | 0.000272502 | 1,144.551497056 | +0.00% |
 | JOIN | 5.000000000 | 0.499500310 | +0.00% |
| XGTC | 0.500000000 | 0.000000000 | +0% |
 | LISA | 0.013887775 | 0.000000000 | +0% |
| SHND | 0.000008010 | 0.000000000 | +0% |
 | BOAT | 0.560000000 | 0.000000000 | +0% |
| QVORT | 0.020000000 | 0.000000000 | +0% |
 | KIDS | 1.200000001 | 0.000000000 | +0% |
 | NBC | 0.100000000 | 0.000000000 | +0% |
| OHM | 1.000000000 | 0.000000000 | +0% |
| BXO | 3.850000000 | 0.000000000 | +0% |
| AGC | 0.038888888 | 0.000000000 | +0% |
| XXX | 2.000000000 | 0.000000000 | +0% |
| JIYO | 3.000000000 | 0.000000000 | +0% |
| PWR | 0.000011006 | 0.000000000 | +0% |
Newly Listed
| Name | Ticker | Algo |
|---|---|---|
| Lipcoin |
LIPC | PoW |
| Biyanzu |
BYZ | PoW |
| CoinonatX |
XCXT | PoW/PoS |
| Lemanum |
LMN | PoW/PoS |
| Trust |
TST | PoW/PoS 2% |
| Klout |
KLT | PoW/PoS 75% |
| MoneyBag |
MNB | PoW/PoS |
| Sparks |
SPk | PoW |
| MUNcoin |
MUN | PoW |
| Scorecoin |
SCORE | PoS |
News
New update
Time : 2018-02-24We decided to open withdraw to each coin we finish checking , for the moment work finished on electra withdraw is open , you are free to withdraw or keep your coin in our exchange , Stake reward will be credited cumulatively once we resume normal operation , Trade engine remain off until we finish . More coins to follow. We thanks ECA dev team and all member for their patience .
Warning about other domains
Time : 2018-01-30Only official domain for our site is coinsmarkets.com ,all other are fake , used to steal your data , Pin will be reset before starting site again ,
Update
Time : 2018-01-27We finally find a new home for our servers and domain name , please be patient , we understand that we took a long time to fix , we already explained the reasons , Once again we are sorry , There can be some redirect to new servers and domain name , please do not bombard new host and mail registrar , the service is getting restored .
More delay
Time : 2018-01-25Now gandi (Domain registrar) took over our domain , we are working with them to restore access , Please stop bombaring hosting and domain registrar , You are just delaying the process of getting back coinsmarkets online.
About the down time ,
Time : 2018-01-19First let us explain what is coinsmarkets , we are based on 2 investor , 1 admin , 1 coder , 2 senior support and 4 general support .
In November last year 1 of senior support left the team , It is hard enough to hire a new one , this work is based on a lot of trust , so we still waiting for correct condidat .
Now let's move to the issue , in December we experienced a lot of new users and huge volume , we were ready for double or even triple volume but in our case it was 10x +.
From here all kind of problem start with servers ,
Now add to that the last senior support remaining have some family issue and was forced to be off most of the time .
In addition to all that there was some db corruption issue we faced due to the overload and later hosting issue.
So a lot of work to do with a lot of missing stuff.
Please understand that in exchange you can't just go and hire someone and trust him millions of dollars .
We are sorry for lack of comunication about issue we have thought that people already trust us enough , and we invested 100% of time in restoring the site .
Now issue with hosting , hosting complained about a lot of fraud report from users about our service . We find this really hard to explain , it is clear that not even a single coin has moved from our wallets , and once again we are here to stay ,
We have not even released 10% of our road map , there is a lot of new future to be added in the nearest future.
A week ago we started negoation with new host that can accept similar service , we initiated the move ,
The Database was fixed yesterday night .
Now remain to setup new servers , few fix here and there and service will be restored ,
We write our news only in coinsmarkets news section , any twitter , chat msg etc is a scam ,
Again Official Coinsmarkets message are written only in coinsmarkets news section .
Servers issues
Time : 2018-01-03We have few servers issue we are working on fixing them , all should be back to normal soon,
Our advantages:
- Trading in automatic mode.
- Instant deposit/withdrawal all coin
- Deposit will be credited after 10 confirmations
- Auto air drop
- All active members will get air drop directly to their accout
- 24/7 Support
- 99.9% of ticket will be answered in 1 h or less during working hours .
- Generate coins POS
- All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.
