Ohm

OHM / BTC
24 hour Statistics
Last price
0
Change
+0%
High
0
Low
0
Volume: 0.050194711 BTC / 58837.3268915 OHM
Last Price: 0 OHM
Low: 0 OHM
High: 0 OHM





















    
    
    
    




    
    
    
    
    








Buy Ohm

Your balance:
Lowest ask Price

0.000003650 Bitcoin

Amount Ohm:
Price per Ohm: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Ohm

Your balance:
Highest Bid Price

0.000001003 Bitcoin

Amount Ohm:
Price per Ohm: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Ohm)
10/18/2017 14:09:57Sell0.000001001 Bitcoin0.000034388 Bitcoin34.353386697 Ohm
10/13/2017 15:21:25Sell0.000000733 Bitcoin0.000499399 Bitcoin681.307790263 Ohm
10/13/2017 09:02:18Sell0.000003799 Bitcoin0.000000165 Bitcoin0.043443602 Ohm
10/13/2017 09:02:18Buy0.000003799 Bitcoin0.000000165 Bitcoin0.043443602 Ohm
10/12/2017 13:16:44Buy0.000003800 Bitcoin0.002200253 Bitcoin579.013947000 Ohm
10/12/2017 13:15:48Sell0.000003700 Bitcoin0.000102637 Bitcoin27.739727438 Ohm
10/12/2017 13:14:39Sell0.000003699 Bitcoin0.000184422 Bitcoin49.857353119 Ohm
10/12/2017 12:11:00Sell0.000003500 Bitcoin0.000087355 Bitcoin24.958630421 Ohm
10/05/2017 13:10:27Sell0.000000500 Bitcoin0.000528581 Bitcoin1057.162922000 Ohm
10/05/2017 13:10:11Sell0.000000510 Bitcoin0.000510000 Bitcoin1000.000000000 Ohm
10/05/2017 13:10:11Buy0.000000510 Bitcoin0.000510000 Bitcoin1000.000000000 Ohm
10/05/2017 01:53:04Buy0.000002490 Bitcoin0.004980000 Bitcoin2000.000000000 Ohm
10/05/2017 01:53:04Sell0.000002490 Bitcoin0.004980000 Bitcoin2000.000000000 Ohm
10/05/2017 01:51:22Sell0.000002484 Bitcoin0.000024840 Bitcoin10.000000000 Ohm
10/05/2017 01:51:22Buy0.000002484 Bitcoin0.000024840 Bitcoin10.000000000 Ohm
10/04/2017 15:05:19Sell0.000001999 Bitcoin0.000080290 Bitcoin40.165021012 Ohm
10/04/2017 15:05:19Buy0.000001999 Bitcoin0.000080290 Bitcoin40.165021012 Ohm
10/04/2017 15:05:08Sell0.000001998 Bitcoin0.005862792 Bitcoin2934.330348927 Ohm
10/04/2017 15:05:08Buy0.000001998 Bitcoin0.000774785 Bitcoin387.780303127 Ohm
10/04/2017 14:58:40Buy0.000001998 Bitcoin0.002197800 Bitcoin1100.000000000 Ohm
10/04/2017 14:21:15Buy0.000001998 Bitcoin0.000047584 Bitcoin23.815815800 Ohm
10/04/2017 12:42:10Buy0.000001998 Bitcoin0.002842623 Bitcoin1422.734230000 Ohm
10/04/2017 12:41:04Sell0.000001997 Bitcoin0.000511402 Bitcoin256.085295668 Ohm
10/04/2017 12:41:04Buy0.000001997 Bitcoin0.001220141 Bitcoin610.987075414 Ohm
10/04/2017 12:41:04Sell0.000001997 Bitcoin0.000708739 Bitcoin354.901779746 Ohm
09/27/2017 06:54:08Sell0.000000401 Bitcoin0.000001863 Bitcoin4.645639685 Ohm
09/17/2017 12:27:46Sell0.000000502 Bitcoin0.000020186 Bitcoin40.212044503 Ohm
09/08/2017 15:27:49Buy0.000002469 Bitcoin0.000308625 Bitcoin125.000000000 Ohm
09/08/2017 15:27:49Sell0.000002469 Bitcoin0.000114185 Bitcoin46.247500000 Ohm
09/08/2017 15:13:21Sell0.000002469 Bitcoin0.000194440 Bitcoin78.752500000 Ohm
09/02/2017 14:20:30Buy0.000002480 Bitcoin0.000049600 Bitcoin20.000000000 Ohm
08/23/2017 00:22:08Sell0.000000231 Bitcoin0.000022869 Bitcoin99.000000000 Ohm
08/21/2017 15:17:48Buy0.000000230 Bitcoin0.000160534 Bitcoin697.973300000 Ohm
08/21/2017 15:17:48Sell0.000000230 Bitcoin0.004599534 Bitcoin19997.973300000 Ohm
08/21/2017 15:05:32Buy0.000000230 Bitcoin0.000920000 Bitcoin4000.000000000 Ohm
08/21/2017 15:05:21Buy0.000000230 Bitcoin0.000920000 Bitcoin4000.000000000 Ohm
08/21/2017 15:04:04Buy0.000000230 Bitcoin0.000506000 Bitcoin2200.000000000 Ohm
08/21/2017 15:02:14Buy0.000000230 Bitcoin0.000506000 Bitcoin2200.000000000 Ohm
08/21/2017 15:00:12Buy0.000000230 Bitcoin0.000460000 Bitcoin2000.000000000 Ohm
08/21/2017 15:00:05Buy0.000000230 Bitcoin0.000460000 Bitcoin2000.000000000 Ohm
08/21/2017 14:59:43Buy0.000000230 Bitcoin0.000460000 Bitcoin2000.000000000 Ohm
08/21/2017 09:10:17Buy0.000000230 Bitcoin0.000207000 Bitcoin900.000000000 Ohm
08/18/2017 23:02:27Buy0.000000412 Bitcoin0.011523480 Bitcoin27969.611660000 Ohm
08/18/2017 23:02:27Sell0.000000412 Bitcoin0.016568992 Bitcoin40216.000000000 Ohm
08/18/2017 22:02:04Buy0.000000412 Bitcoin0.004212036 Bitcoin10223.388340000 Ohm
08/17/2017 20:00:38Buy0.000000412 Bitcoin0.000833476 Bitcoin2023.000000000 Ohm
07/31/2017 09:19:22Buy0.000004900 Bitcoin0.000009800 Bitcoin2.000000000 Ohm
07/31/2017 00:07:39Buy0.000004070 Bitcoin0.072242500 Bitcoin17750.000000000 Ohm
07/31/2017 00:07:39Sell0.000004070 Bitcoin0.024420000 Bitcoin6000.000000000 Ohm
07/31/2017 00:06:42Sell0.000004070 Bitcoin0.028085762 Bitcoin6900.678624000 Ohm
07/30/2017 23:38:32Sell0.000004070 Bitcoin0.000040700 Bitcoin10.000000000 Ohm
07/30/2017 17:32:16Sell0.000004070 Bitcoin0.019824970 Bitcoin4871.000000000 Ohm
07/25/2017 12:29:25Sell0.000000800 Bitcoin0.000400000 Bitcoin500.000000000 Ohm
07/25/2017 12:29:25Buy0.000000800 Bitcoin0.000400000 Bitcoin500.000000000 Ohm
07/16/2017 19:23:59Buy0.000004070 Bitcoin0.000128932 Bitcoin31.678624000 Ohm
07/16/2017 19:23:27Sell0.000003490 Bitcoin0.000069451 Bitcoin19.900000000 Ohm
07/16/2017 19:23:27Buy0.000003490 Bitcoin0.000069451 Bitcoin19.900000000 Ohm
07/16/2017 19:23:02Sell0.000003300 Bitcoin0.000338711 Bitcoin102.639730798 Ohm
07/16/2017 19:23:02Buy0.000003300 Bitcoin0.000338711 Bitcoin102.639730798 Ohm
07/09/2017 06:49:51Sell0.000000406 Bitcoin0.000073332 Bitcoin180.620000000 Ohm
07/02/2017 21:44:41Buy0.000003400 Bitcoin0.003182084 Bitcoin935.907105000 Ohm
07/02/2017 21:44:41Sell0.000003400 Bitcoin0.003182084 Bitcoin935.907105000 Ohm
07/01/2017 15:39:40Sell0.000000401 Bitcoin0.000066119 Bitcoin164.884473780 Ohm
07/01/2017 15:38:20Buy0.000000402 Bitcoin0.000000252 Bitcoin0.628080220 Ohm
06/30/2017 06:12:10Buy0.000003490 Bitcoin0.002529919 Bitcoin724.905157000 Ohm
06/29/2017 17:21:09Sell0.000000401 Bitcoin0.000009055 Bitcoin22.580000000 Ohm
06/29/2017 14:35:12Sell0.000000401 Bitcoin0.000432443 Bitcoin1078.412114293 Ohm
06/28/2017 13:57:49Sell0.000000401 Bitcoin0.000039950 Bitcoin99.625000000 Ohm
06/28/2017 10:04:16Buy0.000002699 Bitcoin0.026990000 Bitcoin10000.000000000 Ohm
06/28/2017 10:04:05Sell0.000002699 Bitcoin0.002169969 Bitcoin803.990000000 Ohm
06/28/2017 09:28:17Sell0.000002699 Bitcoin0.001133303 Bitcoin419.897236782 Ohm
06/28/2017 07:22:34Sell0.000002699 Bitcoin0.000179034 Bitcoin66.333333000 Ohm
06/28/2017 05:35:49Sell0.000002699 Bitcoin0.001130341 Bitcoin418.800000000 Ohm
06/28/2017 04:49:15Sell0.000002699 Bitcoin0.000556218 Bitcoin206.083109511 Ohm
06/27/2017 22:01:49Sell0.000002699 Bitcoin0.001028612 Bitcoin381.108435000 Ohm
06/26/2017 14:00:20Sell0.000000401 Bitcoin0.000152824 Bitcoin381.108435000 Ohm
06/24/2017 13:05:03Sell0.000000165 Bitcoin0.000417848 Bitcoin2532.414144874 Ohm
06/21/2017 01:32:41Sell0.000000101 Bitcoin0.000100748 Bitcoin997.504877345 Ohm
06/19/2017 23:17:09Sell0.000000460 Bitcoin0.002300000 Bitcoin5000.000000000 Ohm
06/19/2017 23:17:09Buy0.000000460 Bitcoin0.002300000 Bitcoin5000.000000000 Ohm
06/19/2017 23:13:52Buy0.000000700 Bitcoin0.001260000 Bitcoin1800.000000000 Ohm
06/19/2017 20:19:38Buy0.000000710 Bitcoin0.005254000 Bitcoin7400.000000000 Ohm
06/19/2017 20:19:38Sell0.000000460 Bitcoin0.000736000 Bitcoin1600.000000000 Ohm
06/19/2017 19:39:09Buy0.000000960 Bitcoin0.000960000 Bitcoin1000.000000000 Ohm
06/19/2017 19:39:09Sell0.000000710 Bitcoin0.005254000 Bitcoin7400.000000000 Ohm
06/19/2017 19:38:37Buy0.000000960 Bitcoin0.000000005 Bitcoin0.004889570 Ohm
06/19/2017 19:38:37Sell0.000000960 Bitcoin0.000960000 Bitcoin1000.000000000 Ohm
06/18/2017 15:10:53Buy0.000004000 Bitcoin0.041200000 Bitcoin10300.000000000 Ohm
06/18/2017 12:54:01Sell0.000004000 Bitcoin0.023338006 Bitcoin5834.501497000 Ohm
06/18/2017 12:12:02Sell0.000004000 Bitcoin0.006000000 Bitcoin1500.000000000 Ohm
06/18/2017 08:30:35Sell0.000004000 Bitcoin0.008006218 Bitcoin2001.554385999 Ohm
06/15/2017 20:06:56Buy0.000004000 Bitcoin0.038200000 Bitcoin9550.000000000 Ohm
06/15/2017 20:06:56Sell0.000004000 Bitcoin0.010065327 Bitcoin2516.331636000 Ohm
06/15/2017 19:56:58Sell0.000004000 Bitcoin0.013565347 Bitcoin3391.336792000 Ohm
06/15/2017 19:32:29Sell0.000004000 Bitcoin0.011789289 Bitcoin2947.322142812 Ohm
06/15/2017 17:32:13Sell0.000004000 Bitcoin0.004860038 Bitcoin1215.009428995 Ohm
06/15/2017 16:57:19Buy0.000004000 Bitcoin0.002080000 Bitcoin520.000000000 Ohm
06/14/2017 18:31:05Sell0.000000730 Bitcoin0.000007363 Bitcoin10.086382812 Ohm
06/11/2017 22:13:29Buy0.000004900 Bitcoin0.014210000 Bitcoin2900.000000000 Ohm
06/11/2017 12:50:47Buy0.000006000 Bitcoin0.034500000 Bitcoin5750.000000000 Ohm


Ohm  Details:

RPC Port : 14600

Port : 14700

Node : coinsmarkets.com:14700

Forum ANN : Ohm @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000006100 0.370286437 +14.52%
XIOS 0.000114980 1.211197756 +0.00%
PHR 0.000010000 0.126711760 +42.99%
EMB 0.000000003 0.551382985 +0.00%
xGOx 0.000003899 0.205949843 -2.59%
COMP 0.000000036 0.121503254 -38.89%
DOG 0.000000185 0.237442694 +0.00%
LTC 0.010321300 0.058333175 -23.25%
BCCS 0.000009500 0.040658778 +0.00%
ETHD 0.000087002 0.088261931 +0.00%
B3 0.000000851 0.051701909 +0.00%
ATLAS 0.000000709 0.001119488 +0.00%
VULTR 0.000001990 0.087608461 -0.35%
IFLT 0.000000004 0.150725308 +0.00%
ALTCOM 0.000287800 0.025768018 -3.20%
STC 0.000000006 0.016292095 -166.67%
BUZZ 0.000000058 0.041009727 -24.14%
POS 0.000001999 0.015916208 +69.88%
DLISK 0.000001500 0.008680000 +0.00%
XCFC 0.000000001 0.000000000 +0.00%
BXO 0.000001400 0.079088226 +35.71%
rain 0.000008500 0.013991043 -8.47%
BCS 0.000000200 0.182550276 +0.00%
SWP 0.000000258 0.012918290 +0.00%
PNX 0.000000857 0.030211259 +21.94%
SWEEP 0.000000029 0.050846286 +0.00%
TBS 0.000000008 0.021974929 -12.50%
PUZCOIN 0.000000004 0.007635921 -100.00%
BANC 0.000485000 0.000145448 +0.00%
CRAVE 0.000900000 0.085163870 +91.11%
TGAO 0.000002250 0.007095536 +77.78%
SIGT 0.000002500 0.097805000 +0.00%
FLAP 0.000000001 0.000000000 +0.00%
TZC 0.000002000 0.024793414 +0.00%
BMXT 0.000930011 0.074936389 +3.23%
HPS 0.000000199 0.002920404 +49.75%
STAR 0.000005420 0.016311249 +0.00%
NTM 0.000000003 0.000889758 +66.67%
MC 0.000002500 0.061190885 +0.00%
BRA 0.000000007 0.000665985 +85.71%
POKER 0.000000029 0.003004232 +0.00%
ONEA 0.000000112 0.001030948 +0.00%
HSPEED 0.000000190 0.034361223 +0.00%
KNOLIX 0.000060000 0.088853760 +0.00%
FLB 0.000000305 0.055531605 +0.00%
KPT 0.000000050 0.000060400 -60.00%
RNK 0.000000004 0.001987230 +0.00%
JFK 0.000000028 0.000221142 +3.57%
Turk 0.000000009 0.010362828 +88.89%
TLG 0.000000040 0.000058500 +0.00%
EXPAT 0.000000002 0.001068285 -1,900.00%
QVORT 0.000000002 0.000247045 +0.00%
1337 0.000000008 0.011410896 +0.00%
WCC 0.000000002 0.001409127 +0.00%
KNX 0.000001010 0.014558200 -394.06%
LCS 0.000000074 0.014552080 +0.00%
EDDIE 0.000024999 0.039370651 +0.00%
BST 0.000000620 0.000063017 +0.00%
MDC 0.000000120 0.000742898 -66.67%
ROOFS 0.000000015 0.000019000 +0.00%
COINS 0.000000007 0.001010240 +0.00%
DASHS 0.000001001 0.001774396 +0%
OHM 0.000001001 0.050194711 +0%
RDSC 0.000014000 0.000040000 +0%
PARTY 0.000000102 0.000932549 +0%
PUPA 0.000000010 0.000283920 +0%
CTC 0.000001000 0.000000000 +0%
OBC 0.000000003 0.000527105 +0%
NTN 0.000000050 0.000000000 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
GSR 0.000011000 0.008038407 +0%
KNC 0.000500000 0.000105540 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032473930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
INFO 0.000000390 0.000077883 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002457514 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.015891048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.006574068 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.008172425 +0%
XGTC 0.000000009 0.002709312 +0%
WBC 0.000020000 0.000839756 +0%
MMC 0.000000087 0.001441027 +0%
PHILS 0.000000002 0.000284999 +0%
CHA 0.000000011 0.001102091 +0%
RUC 0.000000364 0.001035200 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.001474673 +0%
42 1.300004200 0.007234922 +0%
SNOW 0.000000058 0.000234802 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
DMX 0.000000109 0.000145492 +0%
VIVO 0.000180500 0.047096324 +0%
CWIS 0.000000190 0.000511890 +0%
AMC 0.000000400 0.000331832 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
BOST 0.000020000 0.002319800 +0%
TOLK 0.000000000 0.000230500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
EXTN 0.000011000 0.037993164 +0%
BPX 0.000001550 0.001022800 +0%
DMD 0.000575900 0.020694295 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000060001 0.010053081 +0%
MLC 0.000000000 0.001125400 +0%
SPERO 0.000000504 0.002665408 +0%
JIYO 0.000005000 0.055313800 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DOG 0.000011002 1.095107850 +0.00%
DMC 0.000000001 0.000000000 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
DOG 0.012000000 122.970099740 +0.00%
LTC 0.003000000 2,868.271907981 +0.00%
Search:

# Coin Price Volume Change
IFLT 0.009000196 35,969.611859468 +0.00%
1337 0.036000001 127,173.167434648 +0.00%
MICE 0.000000001 0.000000000 +0.00%
BOAT 1.050000000 5,216.225482777 +0.00%
LTC 0.000000000 6,620.769111999 +0.00%
421 0.006200001 20,618.228252996 +0.00%
ECA 0.007200000 13,652.778684794 -12.50%
BTC 0.000000000 70,963.112523487 +0.00%
JOIN 1.000010001 2,179.932960397 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
QVORT 0.020000000 155.600000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

TOLKAY will be delisted

Time : 2017-10-19
Since no nodes and Dev is not available we will be Delisting the coin

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format