Philscurrency

PHILS / BTC
24 hour Statistics
Last price
0
Change
+0%
High
0
Low
0
Volume: 0.003717089 BTC / 51799.9998528 PHILS
Last Price: 0 PHILS
Low: 0 PHILS
High: 0 PHILS





















    
    
    
    




    
    
    
    
    








Buy Philscurrency

Your balance:
Lowest ask Price

0.000000146 Bitcoin

Amount Philscurrency:
Price per Philscurrency: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Philscurrency

Your balance:
Highest Bid Price

0.000000013 Bitcoin

Amount Philscurrency:
Price per Philscurrency: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Philscurrency)
10/21/2017 02:16:15Sell0.000000003 Bitcoin0.000000150 Bitcoin50.000000000 Philscurrency
10/18/2017 17:47:26Sell0.000000002 Bitcoin0.000000100 Bitcoin50.000000000 Philscurrency
10/12/2017 04:35:37Buy0.000000220 Bitcoin0.000006160 Bitcoin28.000000000 Philscurrency
10/11/2017 19:05:52Buy0.000000220 Bitcoin0.000000851 Bitcoin3.868574450 Philscurrency
10/11/2017 19:05:52Sell0.000000220 Bitcoin0.000006976 Bitcoin31.708625100 Philscurrency
10/11/2017 19:04:01Buy0.000000222 Bitcoin0.000026344 Bitcoin118.666999900 Philscurrency
10/11/2017 19:04:01Sell0.000000222 Bitcoin0.000004061 Bitcoin18.291374900 Philscurrency
10/11/2017 14:32:15Sell0.000000222 Bitcoin0.000011100 Bitcoin50.000000000 Philscurrency
10/10/2017 04:10:23Sell0.000000222 Bitcoin0.000000083 Bitcoin0.375625000 Philscurrency
10/09/2017 13:32:49Sell0.000000375 Bitcoin0.002140662 Bitcoin5708.432863260 Philscurrency
10/09/2017 13:32:49Buy0.000000375 Bitcoin0.002340000 Bitcoin6240.000000000 Philscurrency
10/08/2017 23:44:45Sell0.000000375 Bitcoin0.000018750 Bitcoin50.000000000 Philscurrency
10/05/2017 23:06:19Sell0.000000375 Bitcoin0.000018750 Bitcoin50.000000000 Philscurrency
10/05/2017 16:38:57Sell0.000000375 Bitcoin0.000018750 Bitcoin50.000000000 Philscurrency
10/04/2017 02:56:12Sell0.000000375 Bitcoin0.000018750 Bitcoin50.000000000 Philscurrency
10/02/2017 08:58:25Sell0.000000375 Bitcoin0.000018750 Bitcoin50.000000000 Philscurrency
10/02/2017 07:32:02Sell0.000000375 Bitcoin0.000018750 Bitcoin50.000000000 Philscurrency
10/01/2017 17:19:18Sell0.000000375 Bitcoin0.000031075 Bitcoin82.867036780 Philscurrency
09/30/2017 18:55:36Sell0.000000375 Bitcoin0.000055763 Bitcoin148.700099960 Philscurrency
09/28/2017 07:27:55Sell0.000000371 Bitcoin0.000018550 Bitcoin50.000000000 Philscurrency
09/27/2017 06:54:44Sell0.000000370 Bitcoin0.000000317 Bitcoin0.857431249 Philscurrency
09/26/2017 13:56:15Sell0.000000370 Bitcoin0.000018500 Bitcoin50.000000000 Philscurrency
09/19/2017 17:45:00Sell0.000001470 Bitcoin0.000637980 Bitcoin434.000000000 Philscurrency
09/19/2017 17:45:00Buy0.000001470 Bitcoin0.000637980 Bitcoin434.000000000 Philscurrency
09/19/2017 17:44:05Sell0.000001450 Bitcoin0.000564050 Bitcoin389.000000000 Philscurrency
09/19/2017 17:44:05Buy0.000001450 Bitcoin0.000140233 Bitcoin96.712413800 Philscurrency
09/19/2017 17:43:02Buy0.000001450 Bitcoin0.000391993 Bitcoin270.340000000 Philscurrency
09/19/2017 17:14:27Buy0.000001450 Bitcoin0.000031824 Bitcoin21.947586200 Philscurrency
09/19/2017 17:11:35Sell0.000001449 Bitcoin0.000163737 Bitcoin113.000000000 Philscurrency
09/19/2017 17:11:35Buy0.000001449 Bitcoin0.000163737 Bitcoin113.000000000 Philscurrency
09/19/2017 17:10:59Sell0.000001440 Bitcoin0.000511200 Bitcoin355.000000000 Philscurrency
09/19/2017 17:10:59Buy0.000001440 Bitcoin0.000511200 Bitcoin355.000000000 Philscurrency
09/19/2017 17:10:05Sell0.000001270 Bitcoin0.000269240 Bitcoin212.000000000 Philscurrency
09/19/2017 16:49:52Sell0.000000227 Bitcoin0.000000454 Bitcoin2.000000000 Philscurrency
09/19/2017 16:49:52Buy0.000000227 Bitcoin0.000000454 Bitcoin2.000000000 Philscurrency
09/19/2017 16:49:16Buy0.000001000 Bitcoin0.000100000 Bitcoin100.000000000 Philscurrency
09/19/2017 16:49:16Sell0.000001000 Bitcoin0.000100000 Bitcoin100.000000000 Philscurrency
09/19/2017 16:49:07Sell0.000000999 Bitcoin0.000000181 Bitcoin0.181670142 Philscurrency
09/19/2017 16:49:07Buy0.000000999 Bitcoin0.000000181 Bitcoin0.181670142 Philscurrency
09/19/2017 16:48:56Sell0.000000988 Bitcoin0.002365272 Bitcoin2394.000000000 Philscurrency
09/19/2017 16:48:56Buy0.000000988 Bitcoin0.002365272 Bitcoin2394.000000000 Philscurrency
09/19/2017 16:48:47Sell0.000000986 Bitcoin0.000049300 Bitcoin50.000000000 Philscurrency
09/19/2017 16:48:47Buy0.000000986 Bitcoin0.000049300 Bitcoin50.000000000 Philscurrency
09/19/2017 16:48:36Buy0.000000982 Bitcoin0.000047136 Bitcoin48.000000000 Philscurrency
09/19/2017 16:48:36Sell0.000000982 Bitcoin0.000047136 Bitcoin48.000000000 Philscurrency
09/19/2017 16:48:23Buy0.000000950 Bitcoin0.000052143 Bitcoin54.887500000 Philscurrency
09/19/2017 16:48:23Sell0.000000950 Bitcoin0.000052143 Bitcoin54.887500000 Philscurrency
09/19/2017 16:48:05Buy0.000000942 Bitcoin0.000047100 Bitcoin50.000000000 Philscurrency
09/19/2017 16:48:05Sell0.000000942 Bitcoin0.000047100 Bitcoin50.000000000 Philscurrency
09/19/2017 16:47:52Sell0.000000940 Bitcoin0.003071012 Bitcoin3267.034516264 Philscurrency
09/19/2017 16:47:52Buy0.000000940 Bitcoin0.003071012 Bitcoin3267.034516264 Philscurrency
09/19/2017 16:47:25Sell0.000000939 Bitcoin0.000140966 Bitcoin150.123750000 Philscurrency
09/19/2017 16:47:25Buy0.000000939 Bitcoin0.000140966 Bitcoin150.123750000 Philscurrency
09/19/2017 16:47:10Sell0.000000938 Bitcoin0.001877179 Bitcoin2001.257025861 Philscurrency
09/19/2017 16:47:10Buy0.000000938 Bitcoin0.001877179 Bitcoin2001.257025861 Philscurrency
09/19/2017 16:46:56Sell0.000000500 Bitcoin0.000025000 Bitcoin50.000000000 Philscurrency
09/19/2017 16:46:56Buy0.000000500 Bitcoin0.000025000 Bitcoin50.000000000 Philscurrency
09/19/2017 16:46:12Sell0.000000227 Bitcoin0.000002427 Bitcoin10.691042120 Philscurrency
09/19/2017 16:46:12Buy0.000000227 Bitcoin0.000000558 Bitcoin2.457642120 Philscurrency
09/19/2017 16:40:35Buy0.000000227 Bitcoin0.000001869 Bitcoin8.233400000 Philscurrency
09/19/2017 14:29:00Sell0.000000222 Bitcoin0.000011100 Bitcoin50.000000000 Philscurrency
09/19/2017 09:36:08Sell0.000000200 Bitcoin0.000029508 Bitcoin147.540224998 Philscurrency
09/18/2017 13:37:09Sell0.000000122 Bitcoin0.000000804 Bitcoin6.589999999 Philscurrency
09/18/2017 13:37:09Buy0.000000122 Bitcoin0.000000804 Bitcoin6.589999999 Philscurrency
09/17/2017 15:26:06Sell0.000000121 Bitcoin0.000016414 Bitcoin135.653000001 Philscurrency
09/17/2017 15:25:22Buy0.000000122 Bitcoin0.000000691 Bitcoin5.666999999 Philscurrency
09/16/2017 13:35:24Sell0.000000119 Bitcoin0.000005950 Bitcoin50.000000000 Philscurrency
09/15/2017 17:09:10Sell0.000000119 Bitcoin0.000476000 Bitcoin4000.000000000 Philscurrency
09/14/2017 12:37:52Sell0.000000118 Bitcoin0.000005900 Bitcoin50.000000000 Philscurrency
09/14/2017 02:11:27Sell0.000000119 Bitcoin0.000005950 Bitcoin50.000000000 Philscurrency
09/14/2017 01:23:58Sell0.000000119 Bitcoin0.000011870 Bitcoin99.750000000 Philscurrency
09/13/2017 00:13:44Sell0.000000118 Bitcoin0.000005900 Bitcoin50.000000000 Philscurrency
09/12/2017 10:54:45Sell0.000000118 Bitcoin0.000000059 Bitcoin0.500000000 Philscurrency
09/11/2017 01:11:25Sell0.000000210 Bitcoin0.000010500 Bitcoin50.000000000 Philscurrency
09/10/2017 13:13:52Sell0.000000205 Bitcoin0.000010250 Bitcoin50.000000000 Philscurrency
09/10/2017 13:10:20Buy0.000000210 Bitcoin0.000021000 Bitcoin100.000000000 Philscurrency
09/10/2017 13:10:20Sell0.000000210 Bitcoin0.000010500 Bitcoin50.000000000 Philscurrency
09/10/2017 12:33:09Sell0.000000210 Bitcoin0.000010500 Bitcoin50.000000000 Philscurrency
09/10/2017 04:44:17Sell0.000000205 Bitcoin0.000010250 Bitcoin50.000000000 Philscurrency
09/09/2017 21:23:08Buy0.000000129 Bitcoin0.000006450 Bitcoin50.000000000 Philscurrency
09/09/2017 21:23:08Sell0.000000129 Bitcoin0.000006450 Bitcoin50.000000000 Philscurrency
09/09/2017 14:07:13Sell0.000000125 Bitcoin0.000006250 Bitcoin50.000000000 Philscurrency
09/09/2017 00:15:29Sell0.000000123 Bitcoin0.000006150 Bitcoin50.000000000 Philscurrency
09/09/2017 00:15:29Buy0.000000123 Bitcoin0.000006150 Bitcoin50.000000000 Philscurrency
09/08/2017 16:48:26Sell0.000000118 Bitcoin0.000005900 Bitcoin50.000000000 Philscurrency
09/08/2017 02:40:12Sell0.000000119 Bitcoin0.000005950 Bitcoin50.000000000 Philscurrency
09/06/2017 00:37:43Sell0.000000399 Bitcoin0.002786018 Bitcoin6982.500000000 Philscurrency
09/06/2017 00:37:43Buy0.000000399 Bitcoin0.002786018 Bitcoin6982.500000000 Philscurrency
09/06/2017 00:36:57Sell0.000000398 Bitcoin0.000531389 Bitcoin1335.148386290 Philscurrency
09/06/2017 00:36:57Buy0.000000398 Bitcoin0.000053789 Bitcoin135.148386290 Philscurrency
09/05/2017 17:08:34Sell0.000000117 Bitcoin0.000005850 Bitcoin50.000000000 Philscurrency
09/05/2017 09:03:24Sell0.000000102 Bitcoin0.000005100 Bitcoin50.000000000 Philscurrency
09/05/2017 08:29:11Sell0.000000119 Bitcoin0.000005950 Bitcoin50.000000000 Philscurrency
09/05/2017 06:23:11Buy0.000000398 Bitcoin0.000477600 Bitcoin1200.000000000 Philscurrency
09/05/2017 06:22:17Sell0.000000124 Bitcoin0.000006200 Bitcoin50.000000000 Philscurrency
09/05/2017 06:22:17Buy0.000000124 Bitcoin0.000005326 Bitcoin42.954887220 Philscurrency
09/05/2017 06:21:08Buy0.000000200 Bitcoin0.000001405 Bitcoin7.027499998 Philscurrency
09/05/2017 06:21:08Sell0.000000123 Bitcoin0.000000864 Bitcoin7.027499998 Philscurrency
09/05/2017 05:53:01Sell0.000000119 Bitcoin0.000014280 Bitcoin119.999000000 Philscurrency
09/05/2017 03:22:47Sell0.000000119 Bitcoin0.000571200 Bitcoin4800.000000000 Philscurrency


Philscurrency  Details:

RPC Port : 36002

Port : 36003

Node : coinsmarkets.com:36003

Forum ANN : Philscurrency @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
XIOS 0.000061500 0.744848919 -22.82%
YAJU 0.000001140 0.240531245 +0.00%
EMB 0.000000003 0.372296240 +33.33%
DOG 0.000000173 0.259260618 +0.00%
GRIM 0.000001000 0.018855068 -24,900.00%
LTC 0.010300000 0.093189704 +0.00%
BMXT 0.007300000 0.077559698 +0.00%
JIYO 0.000000561 0.000206200 -0.36%
B3 0.000001750 0.016853399 -7.83%
COLX 0.000000043 0.076252667 +79.07%
TBS 0.000000011 0.050990284 +0.00%
IFLT 0.000000003 0.140427953 +0.00%
EDDIE 0.000022000 0.001979600 +26.79%
RUPX 0.000007514 0.029682477 +0.00%
ETHD 0.000100000 0.124625150 +0.00%
ALTCOM 0.000467000 0.019524970 +0.00%
EXTN 0.000057000 0.007597396 -338.59%
BCCS 0.000007000 0.025475065 +14.29%
rain 0.000008000 0.013384254 -33.75%
ABJ 0.000030000 0.001792400 -3.00%
xGOx 0.000002775 0.140582432 +0.18%
VULTR 0.000001601 0.068250448 +0.19%
KPT 0.000000280 0.000509161 +32.14%
WCC 0.000000040 0.014959294 +0.00%
BXO 0.000001900 0.092561810 +0.00%
TZC 0.000001500 0.049261712 -20.07%
1337 0.000000006 0.009858603 +0.00%
DNR 0.000020002 0.019049059 +4.98%
GFX 0.000000024 0.000039101 -4,066.67%
NOMO 0.000000001 0.000000000 +0.00%
STC 0.000000010 0.016123397 +0.00%
BUZZ 0.000000071 0.020275300 +0.00%
BRA 0.000000900 0.009757561 +98.89%
SWEEP 0.000000028 0.042235876 +0.00%
COMP 0.000000044 0.216178431 -22.73%
PHR 0.000005902 0.015012750 -237.17%
PUZCOIN 0.000000004 0.007635921 -100.00%
FLB 0.000000615 0.052488308 +0.00%
EXPAT 0.000000030 0.011082006 +93.33%
POS 0.000000700 0.013176817 +0.00%
MRNG 0.000000183 0.001223992 +0.00%
SIGT 0.000001200 0.041641703 +0.00%
PPP 0.000000018 0.000024540 -400.00%
ATLAS 0.000000100 0.003263865 +16.00%
BHS 0.000001000 0.001215500 +0.00%
HSPEED 0.000000190 0.033749529 +0.00%
POKER 0.000000015 0.005305659 +0.00%
FLAP 0.000000001 0.000000000 +0.00%
HPS 0.000000060 0.000092471 -53.33%
PNX 0.000000671 0.013358155 +0.00%
DLISK 0.000000090 0.007780000 +0.00%
LCS 0.000000074 0.013312138 +71.62%
MDC 0.000000123 0.001352840 +0.00%
Turk 0.000000003 0.010036828 -166.67%
IRC 0.000000003 0.001960279 +0.00%
COINS 0.000000002 0.002813842 -750.00%
BCS 0.000000213 0.146183393 +0.00%
GSR 0.000010000 0.007362040 -5.00%
HEX 0.000000003 0.006914591 +0.00%
DCS 0.000008000 0.000105400 +0.00%
KNOLIX 0.000495000 0.125906277 +43.43%
XCFC 0.000000002 0.000000000 +50.00%
CWIS 0.000000019 0.000511700 +0.00%
NTM 0.000000001 0.000008786 +0.00%
BTPL 0.000008000 0.002029375 +0.00%
VIVO 0.001599999 0.074447153 +0.00%
CHEE 0.000001400 0.003553406 +0.00%
XGTC 0.000000070 0.004207308 +0.00%
DSH 0.000700000 0.012192300 +0.00%
SPERO 0.000000551 0.002624069 -3,529.76%
CRAVE 0.000830030 0.038454795 +0%
DASHS 0.000001001 0.001774396 +0%
QVORT 0.000000070 0.000581045 +0%
OHM 0.000001007 0.018122111 +0%
RDSC 0.000014000 0.000570000 +0%
PARTY 0.000000102 0.001056489 +0%
PUPA 0.000000010 0.001583920 +0%
CTC 0.000001000 0.000480000 +0%
OBC 0.000000003 0.038027105 +0%
NTN 0.000000050 0.001380000 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.001390000 +0%
KNC 0.000500000 0.000955610 +0%
UDOWN 0.000001000 0.000153746 +0%
INFO 0.000000035 0.000659883 +0%
LBTC 0.000000350 0.005480111 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.003065000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000710 0.012776209 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.008048409 +0%
ACC 0.000057500 0.010161248 +0%
MC 0.000002600 0.058910441 +0%
SOJ 0.000002980 0.007269168 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000500 0.001122425 +0%
WBC 0.000020000 0.001713614 +0%
BANC 0.000485000 0.000145448 +0%
MMC 0.000000087 0.001327627 +0%
PHILS 0.000000003 0.003717089 +0%
CHA 0.000000694 0.000419950 +0%
RUC 0.000000201 0.001063200 +0%
BAL 0.000000004 0.001900000 +0%
SWP 0.000000259 0.972546050 +0%
HOPE 0.000000017 0.004505400 +0%
42 1.300004200 0.007234922 +0%
SNOW 0.000000099 0.000957802 +0%
I9C 0.000000160 0.002612689 +0%
SRS 0.000016100 0.000254220 +0%
BST 0.000000011 0.000808625 +0%
RNK 0.000000136 0.003158203 +0%
DMX 0.000000006 0.006650490 +0%
AMC 0.000000400 0.000331832 +0%
A3M 0.000000004 0.002382072 +0%
DFF 0.010000000 0.000162290 +0%
ONEA 0.000000112 0.002004932 +0%
BOST 0.000020000 0.001828800 +0%
STAR 0.000005420 0.015278784 +0%
KNX 0.000003750 0.001101880 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000300 0.000161823 +0%
BRC 0.000001000 0.000859660 +0%
BUK 0.000015000 0.000331450 +0%
JFK 0.000000030 0.001174350 +0%
FRDC 0.000000000 0.000465400 +0%
BPX 0.000013900 0.004523475 +0%
TGAO 0.000004500 0.005679104 +0%
ROOFS 0.000000050 0.001193000 +0%
DMD 0.000575900 0.015176245 +0%
VGS 0.000075110 0.012036593 +0%
MLC 0.000000000 0.001384900 +0%
GTK 0.000000000 0.001371400 +0%
JOY 0.000000000 0.003358971 +0%
GNC 0.000000000 0.000145500 +0%
XLR 0.000000000 0.001910400 +0%
LTG 0.000000000 0.002406300 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DOG 0.000037777 1.696471754 +0%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.538439023 +0%
DMC 0.000000001 0.000000000 +0%
Search:

# Coin Price Volume Change
DOG 0.097000000 650.240898518 +78.45%
LTC 0.003000000 3,061.004666823 +0%
GTK 0.000000000 23.222336400 +0%
JOY 0.000000000 1.000140000 +0%
Search:

# Coin Price Volume Change
IFLT 0.027777000 37,767.629225505 +67.56%
BOAT 1.950010000 7,099.425038395 +46.15%
MICE 0.000000001 0.000000000 +0.00%
1337 0.089449999 85,821.592772682 +0.00%
LISA 0.025000000 12,065.528309522 +0.00%
ECA 0.003520000 10,655.824187694 -280.68%
421 0.012000000 21,070.128855411 +48.33%
XGTC 0.079099999 3,970.303308955 +0%
JOIN 1.100000000 3,179.648038518 +0%
LTC 0.000000000 6,037.456052999 +0%
PUTIC 38.000000000 1,067.000000000 +0%
QVORT 0.020000000 340.024670000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.060001000 3,147.784449451 +0%
OHM 8.000000000 27,071.034720128 +0%
BTC 0.000000000 58,003.430702678 +0%
Newly Listed
NameTickerAlgo
DiceStake DCS PoW/PoS 5%
BitcoinCashStake BHS PoW/PoS 5%
LitecoinGold LTG PoW
ColossusCoinXT COLX PoW/PoS
Solaris XLR PoW/PoS
GRIM GRIM PoW/PoS
PimpamPum PPP PoW/PoS 100%
Generationchanger GNC PoW
Graphicscoin GFX PoW/PoS
CheeseCoin CHEE PoW/PoS
News

TOLKAY will be delisted

Time : 2017-10-19
Since no nodes and Dev is not available we will be Delisting the coin

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format