Pure

PURE / BTC
24 hour Statistics
Last price
0.000034480
Change
-0.05%
High
0.000034480
Low
0.000023005
Order book: 0.155604744 BTC / 7230.68181298 PURE
Last Price:0.000034480 PURE
Low: 0.000023005 PURE
High: 0.000034480 PURE





















    
    
    
    




    
    
    
    
    








Buy Pure

Your balance:
Lowest ask Price

0.000033040 Bitcoin

Amount Pure:
Price per Pure: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Pure

Your balance:
Highest Bid Price

0.000023004 Bitcoin

Amount Pure:
Price per Pure: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Pure)
12/10/2017 18:51:42Buy0.000034480 Bitcoin0.003014484 Bitcoin87.427030100 Pure
12/10/2017 18:33:59Sell0.000023005 Bitcoin0.002300500 Bitcoin100.000000000 Pure
12/10/2017 04:52:34Buy0.000034497 Bitcoin0.001309627 Bitcoin37.963504000 Pure
12/10/2017 03:18:01Sell0.000023006 Bitcoin0.008361419 Bitcoin363.445132289 Pure
12/09/2017 22:12:57Sell0.000023003 Bitcoin0.009638257 Bitcoin419.000000000 Pure
12/09/2017 16:17:38Sell0.000033300 Bitcoin0.001465200 Bitcoin44.000000000 Pure
12/09/2017 15:55:55Sell0.000033300 Bitcoin0.005194800 Bitcoin156.000000000 Pure
12/09/2017 03:52:11Sell0.000027000 Bitcoin0.000014175 Bitcoin0.525000000 Pure
12/08/2017 22:37:03Buy0.000034499 Bitcoin0.000103497 Bitcoin3.000000000 Pure
12/08/2017 22:24:52Buy0.000034499 Bitcoin0.003449900 Bitcoin100.000000000 Pure
12/08/2017 14:15:25Buy0.000034499 Bitcoin0.000921760 Bitcoin26.718455600 Pure
12/08/2017 08:36:19Sell0.000025100 Bitcoin0.000000006 Bitcoin0.000257290 Pure
12/08/2017 08:36:19Sell0.000025100 Bitcoin0.000000023 Bitcoin0.000914830 Pure
12/08/2017 08:36:19Sell0.000025100 Bitcoin0.000000083 Bitcoin0.003287680 Pure
12/08/2017 08:36:19Sell0.000025100 Bitcoin0.000000293 Bitcoin0.011692720 Pure
12/08/2017 08:36:19Sell0.000025100 Bitcoin0.000001041 Bitcoin0.041482030 Pure
12/08/2017 08:36:19Sell0.000025100 Bitcoin0.000003688 Bitcoin0.146945310 Pure
12/08/2017 08:36:19Sell0.000025100 Bitcoin0.000013060 Bitcoin0.520312180 Pure
12/08/2017 08:36:19Sell0.000025100 Bitcoin0.000046243 Bitcoin1.842362560 Pure
12/08/2017 08:36:19Sell0.000025100 Bitcoin0.000163737 Bitcoin6.523371160 Pure
12/08/2017 08:36:19Sell0.000025100 Bitcoin0.000579750 Bitcoin23.097601400 Pure
12/08/2017 08:36:19Sell0.000025100 Bitcoin0.001801747 Bitcoin71.782755300 Pure
12/08/2017 07:49:11Sell0.000025100 Bitcoin0.000251000 Bitcoin10.000000000 Pure
12/07/2017 13:29:26Sell0.000019001 Bitcoin0.024834307 Bitcoin1307.000000000 Pure
12/07/2017 13:29:04Sell0.000019901 Bitcoin0.013930700 Bitcoin700.000000000 Pure
12/07/2017 13:29:04Sell0.000019901 Bitcoin0.005970300 Bitcoin300.000000000 Pure
12/07/2017 09:57:36Buy0.000034999 Bitcoin0.000303690 Bitcoin8.677105060 Pure
12/07/2017 05:31:35Sell0.000018203 Bitcoin0.004004660 Bitcoin220.000000000 Pure
12/07/2017 05:31:35Sell0.000019000 Bitcoin0.000760000 Bitcoin40.000000000 Pure
12/07/2017 05:31:35Sell0.000019001 Bitcoin0.015200800 Bitcoin800.000000000 Pure
12/07/2017 05:31:35Sell0.000025000 Bitcoin0.003500000 Bitcoin140.000000000 Pure
12/06/2017 23:21:31Sell0.000018001 Bitcoin0.023892005 Bitcoin1327.259866822 Pure
12/06/2017 23:21:31Sell0.000020000 Bitcoin0.000060000 Bitcoin3.000000000 Pure
12/06/2017 23:21:31Sell0.000023000 Bitcoin0.005825358 Bitcoin253.276424193 Pure
12/06/2017 23:21:31Sell0.000023002 Bitcoin0.000644056 Bitcoin28.000000000 Pure
12/06/2017 23:21:31Sell0.000028000 Bitcoin0.001400000 Bitcoin50.000000000 Pure
12/06/2017 12:50:39Sell0.000023000 Bitcoin0.004501643 Bitcoin195.723589307 Pure
12/06/2017 12:02:14Sell0.000023000 Bitcoin0.001173000 Bitcoin50.999986500 Pure
12/06/2017 12:01:39Sell0.000023002 Bitcoin0.000920080 Bitcoin40.000000000 Pure
12/06/2017 00:20:13Sell0.000020000 Bitcoin0.002940000 Bitcoin147.000000000 Pure
12/05/2017 23:45:11Sell0.000023007 Bitcoin0.004365810 Bitcoin189.760057125 Pure
12/05/2017 23:44:42Sell0.000023007 Bitcoin0.007137690 Bitcoin310.239942875 Pure
12/05/2017 23:44:42Sell0.000024000 Bitcoin0.000808140 Bitcoin33.672515600 Pure
12/05/2017 23:44:42Sell0.000026003 Bitcoin0.003538684 Bitcoin136.087541525 Pure
12/05/2017 23:44:42Sell0.000026005 Bitcoin0.000520100 Bitcoin20.000000000 Pure
12/05/2017 18:35:46Sell0.000026003 Bitcoin0.004262216 Bitcoin163.912458475 Pure
12/05/2017 18:35:46Sell0.000030002 Bitcoin0.000491850 Bitcoin16.393907200 Pure
12/05/2017 18:35:46Sell0.000030005 Bitcoin0.003000500 Bitcoin100.000000000 Pure
12/05/2017 18:35:31Sell0.000036000 Bitcoin0.011868971 Bitcoin329.693634325 Pure
12/05/2017 18:23:43Sell0.000036000 Bitcoin0.013935626 Bitcoin387.100724040 Pure
12/05/2017 17:32:43Sell0.000036000 Bitcoin0.002995403 Bitcoin83.205641635 Pure
12/05/2017 17:32:43Sell0.000036000 Bitcoin0.002404237 Bitcoin66.784358365 Pure
12/05/2017 13:48:27Sell0.000036000 Bitcoin0.000004797 Bitcoin0.133256215 Pure
12/05/2017 05:47:40Sell0.000036000 Bitcoin0.000149584 Bitcoin4.155121670 Pure
12/05/2017 04:21:47Sell0.000036000 Bitcoin0.011844432 Bitcoin329.012004750 Pure
12/04/2017 13:08:53Sell0.000036000 Bitcoin0.010908000 Bitcoin303.000000000 Pure
12/04/2017 12:53:20Sell0.000036000 Bitcoin0.010800000 Bitcoin300.000000000 Pure
12/04/2017 11:17:56Buy0.000036500 Bitcoin0.003650000 Bitcoin100.000000000 Pure
12/04/2017 11:13:50Buy0.000036000 Bitcoin0.003600000 Bitcoin100.000000000 Pure
12/04/2017 08:36:10Buy0.000036000 Bitcoin0.008955000 Bitcoin248.750000000 Pure
12/04/2017 08:35:59Buy0.000035000 Bitcoin0.008750000 Bitcoin250.000000000 Pure
12/04/2017 08:09:51Sell0.000038000 Bitcoin0.009500000 Bitcoin250.000000000 Pure
12/04/2017 08:09:41Sell0.000038000 Bitcoin0.009500000 Bitcoin250.000000000 Pure
12/04/2017 08:07:00Buy0.000037000 Bitcoin0.004008790 Bitcoin108.345680000 Pure
12/04/2017 07:42:06Sell0.000036000 Bitcoin0.019800000 Bitcoin550.000000000 Pure
12/04/2017 07:42:06Sell0.000036000 Bitcoin0.000419556 Bitcoin11.654320000 Pure
12/03/2017 21:43:02Sell0.000036000 Bitcoin0.019740444 Bitcoin548.345680000 Pure
12/03/2017 17:45:31Buy0.000035000 Bitcoin0.001049650 Bitcoin29.990000000 Pure
12/02/2017 05:19:05Sell0.000025000 Bitcoin0.000100000 Bitcoin4.000000000 Pure
12/01/2017 04:26:04Sell0.000025000 Bitcoin0.000750000 Bitcoin30.000000000 Pure
11/30/2017 15:27:40Sell0.000024000 Bitcoin0.000131431 Bitcoin5.476275000 Pure
11/29/2017 10:16:43Sell0.000023000 Bitcoin0.006005445 Bitcoin261.106306730 Pure
11/29/2017 10:15:48Sell0.000023002 Bitcoin0.000460040 Bitcoin20.000000000 Pure
11/28/2017 01:48:10Buy0.000021002 Bitcoin0.000000210 Bitcoin0.009999990 Pure
11/28/2017 01:48:10Buy0.000021002 Bitcoin0.000003461 Bitcoin0.164778660 Pure
11/28/2017 01:05:49Buy0.000021002 Bitcoin0.000155940 Bitcoin7.425007140 Pure
11/28/2017 01:03:16Buy0.000021002 Bitcoin0.000677319 Bitcoin32.250214200 Pure
11/28/2017 00:40:34Sell0.000021002 Bitcoin0.000420040 Bitcoin20.000000000 Pure
11/27/2017 10:20:12Sell0.000052700 Bitcoin0.000052700 Bitcoin1.000000000 Pure
11/27/2017 02:49:07Sell0.000020000 Bitcoin0.012000000 Bitcoin600.000000000 Pure
11/26/2017 19:45:15Sell0.000017000 Bitcoin0.000093330 Bitcoin5.490000000 Pure
11/26/2017 19:45:07Sell0.000017502 Bitcoin0.000665076 Bitcoin38.000000000 Pure
11/26/2017 19:45:01Sell0.000017550 Bitcoin0.000614250 Bitcoin35.000000000 Pure
11/26/2017 19:44:52Sell0.000017560 Bitcoin0.000439000 Bitcoin25.000000000 Pure
11/25/2017 19:48:24Buy0.000056000 Bitcoin0.003095479 Bitcoin55.276410700 Pure
11/24/2017 21:29:58Sell0.000010020 Bitcoin0.000001891 Bitcoin0.188727810 Pure
11/24/2017 20:40:56Sell0.000056500 Bitcoin0.000056500 Bitcoin1.000000007 Pure
11/24/2017 18:21:47Sell0.000056500 Bitcoin0.004418937 Bitcoin78.211272600 Pure
11/24/2017 17:53:17Sell0.000056500 Bitcoin0.000616988 Bitcoin10.920138460 Pure
11/24/2017 17:35:34Sell0.000056500 Bitcoin0.000096773 Bitcoin1.712799433 Pure
11/24/2017 17:35:34Sell0.000056500 Bitcoin0.004857529 Bitcoin85.973956767 Pure
11/24/2017 16:18:50Buy0.000057000 Bitcoin0.000045922 Bitcoin0.805649120 Pure
11/24/2017 15:30:15Buy0.000056500 Bitcoin0.000792471 Bitcoin14.026043233 Pure
11/23/2017 06:41:23Sell0.000058999 Bitcoin0.002791395 Bitcoin47.312582170 Pure
11/23/2017 03:54:47Buy0.000058999 Bitcoin0.000748545 Bitcoin12.687417830 Pure
11/22/2017 22:46:12Buy0.000058999 Bitcoin0.000589990 Bitcoin10.000000000 Pure
11/22/2017 17:55:21Buy0.000059800 Bitcoin0.000000110 Bitcoin0.001839460 Pure
11/22/2017 15:57:13Sell0.000040001 Bitcoin0.000000010 Bitcoin0.000250080 Pure
11/22/2017 15:56:57Sell0.000040001 Bitcoin0.000000028 Bitcoin0.000687720 Pure
11/22/2017 15:56:57Sell0.000040001 Bitcoin0.000000074 Bitcoin0.001844350 Pure


Pure  Details:

RPC Port : 44240

Port : 44239

Node : coinsmarkets.com:44239

Forum ANN : Pure @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000035150 46.147337760 -26.88%
SAGA 0.000121001 9.665691614 +25.62%
EGL 0.000000170 6.386049459 -5.88%
MUT 0.000000120 6.272045092 +25.00%
LTC 0.011150000 5.730230102 +10.53%
BWK 0.000376991 3.693087653 +5.70%
DOG 0.000000165 2.909843841 -5.45%
PHR 0.000044452 2.715529431 +16.76%
CRC 0.000160003 2.648894456 +34.34%
ALQO 0.000007507 2.145994381 -4.70%
HIGH 0.000000273 1.513616237 -28.94%
CNT 0.000038999 1.380061119 -184.88%
MBCH 0.002095000 1.376091549 +0.24%
NDASH 0.000050000 1.371986202 -210.00%
MGN 0.000004001 0.966367045 -31.22%
FOR 0.000000750 0.947299298 +9.60%
DSR 0.000020600 0.723428151 +11.65%
SUPERMAN 0.000000071 0.571740512 +0.00%
XYLO 0.000050000 0.549165293 +10.00%
ABJ 0.000004900 0.540060671 -63.27%
COLX 0.000000007 0.451112243 +0.00%
POLY 0.000001217 0.450657666 -10.44%
B3 0.000000001 0.412541206 -100.00%
AERM 0.000010800 0.350851905 -48.15%
GBX 0.001561000 0.251847252 +23.06%
VLX 0.000004600 0.211448410 +8.70%
XP 0.000000002 0.206126442 +50.00%
XSH 0.000000495 0.171137131 -11.11%
ZBS 0.000099910 0.166175604 +47.95%
STAK 0.000021500 0.165263981 -276.27%
BUZZ 0.000000030 0.164742523 +3.33%
MAXT 0.000000075 0.150431983 -166.67%
JEW 0.000000065 0.135822678 +23.08%
ONEX 0.000003227 0.114973396 +6.88%
CRFT 0.000000111 0.095602699 +17.12%
YTN 0.000002262 0.091792184 -28.21%
BTN 0.000001001 0.091787887 +95.00%
Matrix 0.000001460 0.084073687 +38.70%
INNOVA 0.000241502 0.077161666 -1.90%
GIRO 0.000001901 0.072497011 +7.89%
SWP 0.000001190 0.072266967 +57.98%
ALTCOM 0.000400000 0.068833184 +5.00%
CDN 0.000002300 0.068176615 +84.78%
CASH 0.000000041 0.062540022 -21.95%
KZC 0.000042000 0.055576624 -42.86%
PNX 0.000000955 0.054590285 +5.76%
GMO 0.000000055 0.051806858 -38.18%
CHEE 0.000000431 0.050093503 +18.56%
VIVO 0.000201202 0.045864072 -13.82%
SUCR 0.000001189 0.042676687 -0.34%
POKER 0.000000015 0.042432964 +33.33%
ITZ 0.000001648 0.039610189 +8.98%
MBYT 0.000000390 0.030048278 +23.08%
Yup 0.000000500 0.029252997 -99.40%
LTG 0.000000120 0.028222205 +58.33%
GRIM 0.000000133 0.027870025 +53.38%
NDK 0.000001760 0.026602333 -87.50%
ACCO 0.000005600 0.023210146 -1.79%
GNC 0.000000115 0.022213123 +0.00%
CRDS 0.000001996 0.021200276 +19.84%
VAL 0.000000003 0.020346564 +33.33%
VIOG 0.000001200 0.017605177 -16.50%
SWEEP 0.000000010 0.017008738 +0.00%
GUFIX 0.000002005 0.015807420 +40.10%
EMB 0.000000001 0.015748652 +0.00%
REC 0.000000150 0.013911500 +56.67%
YAJU 0.000000170 0.013898025 -64.12%
DASH 0.059988984 0.013676856 -0.02%
XNG 0.000000500 0.013119025 -804.20%
COMP 0.000000005 0.012544673 +40.00%
ROI 0.000000450 0.011804792 +30.89%
BTB 0.002200000 0.011674546 +0.00%
XPTX 0.000056100 0.010321278 +0.18%
rain 0.000001600 0.009289691 +31.31%
BLAS 0.000000900 0.009004417 +0.00%
GEAOU 0.000001100 0.008858423 +95.45%
ECA 0.000000001 0.008475870 +0.00%
SKELR 0.000000060 0.008409000 +66.67%
PPP 0.000000004 0.008246384 +0.00%
BID 0.000000042 0.008210429 +0.00%
JIYO 0.000000900 0.008002103 -5.56%
VRC 0.000029701 0.007967510 -24.51%
PHILS 0.000000085 0.007689014 +17.65%
808 0.000000005 0.007278767 +20.00%
PYRA 0.000000180 0.006798538 -66.67%
xGOx 0.000000150 0.006462327 +24.00%
GIO 0.000000005 0.006457692 +60.00%
LOL 0.000006500 0.006386170 +15.38%
PWR 0.000000001 0.006115729 +0.00%
HVC 0.000000001 0.006069246 +0.00%
CRAVE 0.000100000 0.006001795 +0.00%
FRAZ 0.000000059 0.005509397 -252.54%
SCRYPT 0.000002500 0.005426412 +20.00%
OK 0.000033900 0.005374807 +0.00%
HPS 0.000000028 0.005340692 +21.43%
PURE 0.000034480 0.005314984 -0.05%
BCCS 0.000000399 0.004906120 -0.25%
HPP 0.000002450 0.004826811 +4.08%
DIME 0.000000001 0.004340181 +0.00%
VULCANO 0.000000590 0.004310301 -16.44%
PUZCOIN 0.000000004 0.003968355 -100.00%
RUSH 0.000000015 0.003742999 -393.33%
CWIS 0.000000010 0.003336310 +0.00%
DNR 0.000040015 0.003101893 +0.00%
PINK 0.000001700 0.003023891 -129.35%
BAR 0.000000015 0.003009210 -6.67%
TOKC 0.000000150 0.002956174 +91.33%
BHS 0.000000120 0.002898997 +2.50%
MRJA 0.000001301 0.002717899 +15.22%
LCP 0.000020000 0.002708810 -394.99%
BTPL 0.000002850 0.002451278 -5.23%
AGC 0.000000014 0.002162584 -71.43%
BMXT 0.000260000 0.002046096 -19.23%
PGP 0.000000045 0.002007203 -68.89%
MGC 0.000000041 0.001977172 +19.51%
INFO 0.000000061 0.001911378 -39.34%
DMX 0.000000003 0.001839009 +0.00%
BTCRP 0.000000035 0.001788720 +28.57%
LCS 0.000000007 0.001736694 +42.86%
ETHD 0.000019000 0.001731100 +31.58%
SCOOBY 0.000000034 0.001713694 -8.82%
RUPX 0.000001850 0.001686817 +54.05%
MDC 0.000000075 0.001582318 -32.00%
LTK 0.000000012 0.001566131 -108.33%
XGOD 0.000000048 0.001460248 +6.25%
BBP 0.000000200 0.001326000 +0.00%
KPT 0.000000013 0.001282297 +0.00%
TRADE 0.000000161 0.001255800 +0.62%
1337 0.000000004 0.001254842 +0.00%
LIKES 0.000000008 0.001231496 +0.00%
XXX 0.000010002 0.001065499 +0.01%
URALS 0.000000264 0.001035924 -47.73%
GCN 0.000000001 0.001016327 +0.00%
BXO 0.000000500 0.001012619 +0.00%
BTCX 0.000000001 0.001000000 +0.00%
COINS 0.000000001 0.001000000 +0.00%
Turk 0.000000001 0.001000000 +0.00%
ACC 0.000006500 0.000949000 +93.83%
CSTL 0.000002151 0.000916370 -20.13%
SHA 0.000000115 0.000896121 +56.52%
GPK 0.000000007 0.000877761 +14.29%
42 3.799999999 0.000860032 +3.42%
NDC 0.000000404 0.000856390 -88.12%
GSAVE 0.000000072 0.000824373 -525.00%
TOTN 0.000000050 0.000799885 -10.00%
IFLT 0.000000001 0.000761800 +0.00%
YIC 0.000000560 0.000749910 -0.18%
ASTO 0.000000035 0.000659294 +77.14%
LAMBO 0.000000301 0.000592472 +0.00%
ILS 0.000000250 0.000566718 +0.00%
SK21 0.000000051 0.000501172 -39.22%
BOST 0.000000500 0.000500000 +89.60%
VULTR 0.000000108 0.000417681 +0.00%
IT 0.000000007 0.000376983 -42.86%
WCC 0.000000003 0.000361072 +0.00%
BTCe 0.000000041 0.000358653 +46.34%
DAG 0.000014003 0.000323791 -157.08%
VGS 0.000050000 0.000322443 +0.00%
BTCG 0.000000020 0.000269788 +60.00%
TZC 0.000004226 0.000238542 +0.05%
STARS 0.000007600 0.000235207 -97.37%
CHA 0.000001084 0.000234144 -2.12%
UNI 0.000004900 0.000225888 -1.02%
HSPEED 0.000000150 0.000211128 +0.00%
MORTY 0.000001100 0.000182149 -8.18%
POS 0.000000070 0.000168601 +67.14%
LINDA 0.000000015 0.000166177 +6.67%
RNK 0.000000007 0.000150325 +42.86%
ORION 0.000000010 0.000140400 -30.00%
EDDIE 0.000001288 0.000121130 +5.12%
ATLAS 0.000000100 0.000106032 +55.00%
SAT 0.000000180 0.000095175 +11.11%
BIX 0.000015027 0.000090162 +0.01%
VIG 0.000000012 0.000063892 -91.67%
XGTC 0.000000030 0.000062219 +46.67%
LBTC 0.000001950 0.000060341 +84.62%
KHC 0.000000351 0.000056160 -216.52%
BTSK 0.000000002 0.000047784 +0.00%
WOKE 0.000089000 0.000047097 +25.03%
IRC 0.000000001 0.000045548 +0.00%
ETHCA 0.000000708 0.000045291 -1,311.72%
BUB 0.000002000 0.000043690 +37.50%
USACoin 0.000000003 0.000042039 +66.67%
ONEA 0.000000022 0.000041610 -809.09%
MONK 0.000075001 0.000023132 +0.00%
I9C 0.000000045 0.000022498 -453.33%
DFS 0.000000500 0.000020528 +48.00%
SIGT 0.000000820 0.000020022 +39.02%
NTRN 0.000010000 0.000020000 +65.00%
ASIC 0.000000010 0.000019382 +0.00%
BTCBC 0.000000001 0.000019340 +0.00%
GPA 0.000000035 0.000016139 -45.71%
TBS 0.000000001 0.000015000 +0.00%
WLC 0.000000102 0.000011163 +0.98%
BAL 0.000000500 0.000009950 +98.00%
WAC 0.000000215 0.000008391 -830.23%
BDS 0.000000999 0.000007597 +0.00%
DP 0.000005000 0.000007250 +48.00%
WSC 0.000000070 0.000007000 -14.29%
OBC 0.000000007 0.000005600 +0.00%
KGB2 0.000000010 0.000005000 +60.00%
CYR 0.000000041 0.000004100 +17.07%
QVORT 0.000000004 0.000003493 +0.00%
LSC 0.000000001 0.000002725 +0.00%
HOPE 0.000000012 0.000002293 +16.67%
TGAO 0.000000135 0.000002285 -937.04%
WBC 0.000012203 0.000000991 +0.01%
BGF 0.000000450 0.000000846 -388.89%
BZL 0.000001115 0.000000321 +0.27%
FLB 0.000000058 0.000000290 +0.00%
KRD 0.000000006 0.000000232 -133.33%
BCS 0.000000053 0.000000226 -88.68%
STAR 0.000000045 0.000000208 -5,900.00%
MRNG 0.000000010 0.000000130 -290.00%
EXTN 0.000050000 0.000000074 -210.00%
GLAD 0.000000610 0.000000047 +0.00%
CMO 0.000000030 0.000000033 -103.33%
ROOFS 0.000000009 0.000000021 +11.11%
JOY 0.000000106 0.000000021 +1.89%
PUPA 0.000000009 0.000000009 +0.00%
KNOLIX 0.000010012 0.000000009 +0.01%
FRM 0.000000003 0.000000000 +0%
USD 0.000000001 0.000000000 +0%
GJOC 0.000000002 0.000000000 +0%
EUR 0.000000001 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
LOVE 0.000000450 0.000000000 +0%
NTC 0.000000003 0.000000000 +0%
WWC 0.000000075 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
666 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
ICC 0.000000009 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
USDCoin 0.000000001 0.000000000 +0%
BCM 0.000000104 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
XCPO 0.000001001 0.000000000 +0%
LITE 0.000000710 0.000000000 +0%
OHM 0.000001049 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
EPY 0.000000001 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
YUANC 0.000000980 0.000000000 +0%
ULC 0.000000155 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
WALES 0.000001021 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
GSR 0.000019890 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000058 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
SOCC 0.000001115 0.000000000 +0%
FGOLD 0.000000070 0.000000000 +0%
700 0.000000222 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
SPC 0.000000001 0.000000000 +0%
PIV 0.000310000 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
BANC 0.000200027 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
SABR 0.000850000 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
NNC 0.000000201 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
BST 0.000000197 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
NTM 0.000000001 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
TLG 0.000000011 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000030 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
DMD 0.001200000 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
XCFC 0.000000001 0.000000000 +0%
DLISK 0.000000393 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000001850 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GFX 0.000000001 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
DCS 0.000000009 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
EMB 0.000000030 49.879790849 +33.33%
B3 0.000000103 33.266827206 -30.10%
GCN 0.000000080 11.425297970 -11.25%
DOG 0.000014700 10.000532237 -42.86%
DMC 0.000000001 0.165533984 -200.00%
XXX 0.000650000 0.000332628 -900.00%
WYV 0.009999998 0.000246166 +96.00%
IMX 0.000070744 0.000000000 +0%
AGC 0.000049000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
JOY 6.000000000 720.000000000 +75.17%
DOG 0.500000000 128.296044881 +20.00%
LTC 523.000000000 47,606.936177575 +98.45%
XGOD 0.070001000 35.000500000 -1,085.70%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
MUT 7.970000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
BOAT 0.151000001 651.270918671 -131.79%
USDCoin 0.000021000 582.546087900 +0.00%
BTC 0.000000000 406,645.445736694 +3.39%
XP 0.006100001 359,623.358482032 +18.05%
XGTC 0.079001000 306.383424943 -51.90%
NBC 1.000000000 260.000000000 +0.00%
ECA 0.004900000 65,950.585474505 +28.57%
DIME 0.001000002 64,315.541370180 -60.00%
JIYO 7.300000000 38,636.128257400 +6.85%
BXO 2.000000000 19,071.117820000 +50.00%
BTCBC 0.000999990 12,221.651841638 +-0.00%
LISA 0.001212002 10.908018000 +0.00%
1337 0.023000000 10,258.285273274 -4.34%
IFLT 0.003200000 6,294.070232068 +21.87%
421 0.014499999 3,798.876773114 +13.79%
LTC 0.000000000 2,601.674354511 +69.97%
PWR 0.000100000 2,813.092116083 +0.00%
GCN 0.004000000 1,045.890040000 -17.50%
JOIN 5.000000000 0.499500310 +0.00%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
QVORT 0.399999888 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
KIDS 1.000000000 0.000000000 +0%
OHM 10.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
XXX 12.000000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
Highcoin HIGH PoW/PoS
PowerCoin PWR PoW/PoS
News

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Xylo coin disabled

Time : 2017-12-10
There is a possible fork on the chain we are checking with dev

NeoDash (NDASH) air drop

Time : 2017-12-09
We just processed air drop of 1k NeoDash (NDASH) to 1000 most active traders . (1 coins each) . Thanks to the DEV

KZCash (KZC) deposit/withdraw disabled . * now working

Time : 2017-12-09
We disabled KZCash (KZC) deposit/withdraw (after dev request) there is hard fork on the network. Now all on and working .

Cashcoin (CASH) air drop

Time : 2017-12-08
We just processed air drop of 50k Cashcoin(CASH to 200 most active traders . (250 coins each) . Thanks to the DEV

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format