Litecoin

LTC / BTC
24 hour Statistics
Last price
0.010321300
Change
+0.00%
High
0.012789999
Low
0.010290001
Volume: 0.102968806 BTC / 3.750130678 LTC
Last Price: 0.010321300 LTC
Low: 0.010290001 LTC
High: 0.012789999 LTC





















    
    
    
    




    
    
    
    
    








Buy Litecoin

Your balance:
Lowest ask Price

0.012721278 Bitcoin

Amount Litecoin:
Price per Litecoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Litecoin

Your balance:
Highest Bid Price

0.010321300 Bitcoin

Amount Litecoin:
Price per Litecoin: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Litecoin)
10/18/2017 23:35:27Sell0.010321300 Bitcoin0.000402531 Bitcoin0.039000000 Litecoin
10/18/2017 20:20:40Buy0.012789999 Bitcoin0.002046400 Bitcoin0.160000000 Litecoin
10/18/2017 20:18:15Sell0.011789999 Bitcoin0.006881560 Bitcoin0.583677701 Litecoin
10/18/2017 20:18:15Buy0.011789999 Bitcoin0.006881560 Bitcoin0.583677701 Litecoin
10/18/2017 20:17:09Sell0.011789000 Bitcoin0.005894500 Bitcoin0.500000000 Litecoin
10/18/2017 20:17:09Buy0.011789000 Bitcoin0.005872197 Bitcoin0.498108160 Litecoin
10/18/2017 20:15:10Sell0.011788900 Bitcoin0.005069227 Bitcoin0.430000000 Litecoin
10/18/2017 20:15:10Buy0.011788900 Bitcoin0.005069227 Bitcoin0.430000000 Litecoin
10/18/2017 19:47:54Sell0.010320042 Bitcoin0.005409277 Bitcoin0.524152630 Litecoin
10/18/2017 19:46:47Buy0.010321000 Bitcoin0.004438030 Bitcoin0.430000000 Litecoin
10/18/2017 18:09:42Buy0.011789000 Bitcoin0.000022303 Bitcoin0.001891840 Litecoin
10/18/2017 17:35:54Buy0.011319000 Bitcoin0.004455340 Bitcoin0.393616000 Litecoin
10/18/2017 17:34:57Buy0.011318999 Bitcoin0.003030918 Bitcoin0.267772600 Litecoin
10/18/2017 17:34:57Sell0.011318999 Bitcoin0.003030918 Bitcoin0.267772600 Litecoin
10/18/2017 17:34:42Buy0.011318999 Bitcoin0.002050690 Bitcoin0.181172340 Litecoin
10/18/2017 17:34:42Sell0.011318998 Bitcoin0.002050689 Bitcoin0.181172340 Litecoin
10/18/2017 16:56:25Sell0.010900000 Bitcoin0.007630000 Bitcoin0.700000000 Litecoin
10/18/2017 14:48:05Buy0.011799999 Bitcoin0.027203332 Bitcoin2.305367310 Litecoin
10/18/2017 14:08:04Sell0.011290001 Bitcoin0.007812630 Bitcoin0.691995527 Litecoin
10/18/2017 14:08:04Buy0.011290001 Bitcoin0.007812630 Bitcoin0.691995527 Litecoin
10/18/2017 13:07:25Sell0.010290001 Bitcoin0.004062193 Bitcoin0.394770880 Litecoin
10/18/2017 13:03:10Buy0.011200000 Bitcoin0.005488000 Bitcoin0.490000000 Litecoin
10/18/2017 13:02:47Buy0.011300000 Bitcoin0.000514338 Bitcoin0.045516620 Litecoin
10/18/2017 13:02:47Buy0.011350000 Bitcoin0.000286941 Bitcoin0.025281140 Litecoin
10/18/2017 13:02:47Sell0.011200000 Bitcoin0.006160000 Bitcoin0.550000000 Litecoin
10/18/2017 12:43:11Sell0.011790000 Bitcoin0.000091409 Bitcoin0.007753098 Litecoin
10/18/2017 12:43:11Buy0.011790000 Bitcoin0.000091409 Bitcoin0.007753098 Litecoin
10/18/2017 12:35:01Buy0.011700000 Bitcoin0.001170000 Bitcoin0.100000000 Litecoin
10/18/2017 12:35:01Sell0.011200000 Bitcoin0.001120000 Bitcoin0.100000000 Litecoin
10/18/2017 12:32:37Sell0.011700000 Bitcoin0.000814241 Bitcoin0.069593248 Litecoin
10/18/2017 11:27:11Sell0.010420000 Bitcoin0.000361034 Bitcoin0.034648222 Litecoin
10/18/2017 11:26:21Sell0.010900000 Bitcoin0.000003262 Bitcoin0.000299250 Litecoin
10/18/2017 10:39:57Buy0.010500000 Bitcoin0.000003150 Bitcoin0.000300000 Litecoin
10/18/2017 10:39:57Sell0.010300000 Bitcoin0.000338458 Bitcoin0.032859960 Litecoin
10/18/2017 10:25:45Sell0.010300000 Bitcoin0.000022404 Bitcoin0.002175100 Litecoin
10/18/2017 10:08:18Sell0.010430000 Bitcoin0.000984411 Bitcoin0.094382643 Litecoin
10/18/2017 10:06:42Sell0.010511000 Bitcoin0.000081697 Bitcoin0.007772530 Litecoin
10/18/2017 10:06:42Buy0.010511000 Bitcoin0.000081697 Bitcoin0.007772530 Litecoin
10/18/2017 08:55:47Buy0.011990000 Bitcoin0.000239800 Bitcoin0.020000000 Litecoin
10/18/2017 01:08:15Buy0.012750000 Bitcoin0.006824771 Bitcoin0.535276150 Litecoin
10/17/2017 23:36:05Buy0.012750000 Bitcoin0.000688489 Bitcoin0.053999130 Litecoin
10/17/2017 23:17:57Sell0.010000000 Bitcoin0.001449341 Bitcoin0.144934100 Litecoin
10/17/2017 22:42:24Buy0.012949899 Bitcoin0.003607054 Bitcoin0.278539160 Litecoin
10/17/2017 22:41:16Sell0.011250000 Bitcoin0.004385778 Bitcoin0.389846960 Litecoin
10/17/2017 22:41:15Sell0.011249900 Bitcoin0.000090852 Bitcoin0.008075770 Litecoin
10/17/2017 22:41:15Sell0.011000000 Bitcoin0.000541197 Bitcoin0.049199740 Litecoin
10/17/2017 22:39:22Sell0.010990000 Bitcoin0.008375138 Bitcoin0.762068984 Litecoin
10/17/2017 22:21:32Sell0.010000000 Bitcoin0.003341688 Bitcoin0.334168768 Litecoin
10/17/2017 21:41:30Buy0.010000010 Bitcoin0.000664370 Bitcoin0.066436900 Litecoin
10/17/2017 21:41:16Buy0.010990000 Bitcoin0.001581425 Bitcoin0.143896720 Litecoin
10/17/2017 20:19:43Buy0.010300000 Bitcoin0.001912885 Bitcoin0.185717000 Litecoin
10/17/2017 20:19:43Sell0.010000000 Bitcoin0.041732759 Bitcoin4.173275910 Litecoin
10/17/2017 20:13:40Buy0.010500000 Bitcoin0.012207001 Bitcoin1.162571560 Litecoin
10/17/2017 20:12:25Buy0.010500001 Bitcoin0.010303633 Bitcoin0.981298270 Litecoin
10/17/2017 15:55:20Sell0.010300000 Bitcoin0.000607482 Bitcoin0.058978875 Litecoin
10/17/2017 15:39:13Buy0.011300000 Bitcoin0.000148680 Bitcoin0.013157520 Litecoin
10/17/2017 15:09:45Buy0.011400300 Bitcoin0.001096183 Bitcoin0.096153870 Litecoin
10/17/2017 15:07:48Buy0.011400300 Bitcoin0.000016054 Bitcoin0.001408200 Litecoin
10/17/2017 14:32:30Buy0.011501100 Bitcoin0.000487534 Bitcoin0.042390200 Litecoin
10/17/2017 13:54:18Sell0.010200000 Bitcoin0.000027469 Bitcoin0.002693000 Litecoin
10/17/2017 13:40:28Sell0.010200000 Bitcoin0.000575624 Bitcoin0.056433693 Litecoin
10/17/2017 13:30:36Buy0.011100000 Bitcoin0.000001110 Bitcoin0.000100000 Litecoin
10/17/2017 13:25:11Sell0.010200000 Bitcoin0.009282000 Bitcoin0.910000000 Litecoin
10/17/2017 13:12:58Sell0.010100000 Bitcoin0.000028280 Bitcoin0.002800000 Litecoin
10/17/2017 13:12:58Buy0.010100000 Bitcoin0.000028280 Bitcoin0.002800000 Litecoin
10/17/2017 13:12:26Sell0.010110000 Bitcoin0.002063810 Bitcoin0.204135540 Litecoin
10/17/2017 13:12:26Buy0.010110000 Bitcoin0.002063810 Bitcoin0.204135540 Litecoin
10/17/2017 12:57:45Sell0.010000011 Bitcoin0.001401140 Bitcoin0.140113853 Litecoin
10/17/2017 12:21:05Sell0.010000011 Bitcoin0.001239156 Bitcoin0.123915450 Litecoin
10/17/2017 09:49:16Buy0.011990430 Bitcoin0.000339149 Bitcoin0.028284970 Litecoin
10/17/2017 09:00:32Buy0.011990430 Bitcoin0.006781858 Bitcoin0.565605900 Litecoin
10/17/2017 02:30:24Buy0.011100000 Bitcoin0.000089310 Bitcoin0.008045930 Litecoin
10/17/2017 02:30:24Sell0.011100000 Bitcoin0.000089310 Bitcoin0.008045930 Litecoin
10/17/2017 02:26:19Sell0.009700000 Bitcoin0.012276215 Bitcoin1.265589226 Litecoin
10/17/2017 02:25:03Buy0.010200000 Bitcoin0.002763585 Bitcoin0.270939660 Litecoin
10/17/2017 02:25:03Buy0.010200000 Bitcoin0.021691366 Bitcoin2.126604510 Litecoin
10/17/2017 02:23:27Buy0.010300010 Bitcoin0.008432550 Bitcoin0.818693340 Litecoin
10/17/2017 02:03:41Sell0.010300010 Bitcoin0.000077571 Bitcoin0.007531126 Litecoin
10/17/2017 01:43:42Buy0.011100001 Bitcoin0.033985030 Bitcoin3.061714140 Litecoin
10/17/2017 01:16:30Buy0.011111700 Bitcoin0.003311452 Bitcoin0.298014880 Litecoin
10/17/2017 00:38:33Sell0.011100001 Bitcoin0.011100001 Bitcoin1.000000000 Litecoin
10/17/2017 00:35:16Sell0.011100001 Bitcoin0.013202629 Bitcoin1.189425920 Litecoin
10/16/2017 23:47:23Sell0.011100001 Bitcoin0.001166810 Bitcoin0.105117990 Litecoin
10/16/2017 23:42:41Sell0.011100001 Bitcoin0.003731390 Bitcoin0.336161260 Litecoin
10/16/2017 23:38:18Buy0.011110000 Bitcoin0.007375248 Bitcoin0.663838740 Litecoin
10/16/2017 23:34:19Buy0.011150100 Bitcoin0.011150100 Bitcoin1.000000000 Litecoin
10/16/2017 23:34:19Sell0.011150100 Bitcoin0.011150100 Bitcoin1.000000000 Litecoin
10/16/2017 21:52:30Buy0.013770000 Bitcoin0.002576555 Bitcoin0.187113650 Litecoin
10/16/2017 21:52:30Sell0.013770000 Bitcoin0.002325380 Bitcoin0.168872939 Litecoin
10/16/2017 21:51:00Sell0.013500000 Bitcoin0.001080000 Bitcoin0.080000000 Litecoin
10/16/2017 21:51:00Buy0.013500000 Bitcoin0.001080000 Bitcoin0.080000000 Litecoin
10/16/2017 21:50:33Sell0.013400001 Bitcoin0.001061125 Bitcoin0.079188422 Litecoin
10/16/2017 21:50:33Buy0.013400001 Bitcoin0.001061125 Bitcoin0.079188422 Litecoin
10/16/2017 18:08:15Buy0.012000001 Bitcoin0.000032906 Bitcoin0.002742160 Litecoin
10/16/2017 17:14:28Buy0.012000000 Bitcoin0.000781491 Bitcoin0.065124250 Litecoin
10/16/2017 16:21:34Sell0.010200000 Bitcoin0.000543858 Bitcoin0.053319460 Litecoin
10/16/2017 16:14:58Sell0.010200000 Bitcoin0.001530000 Bitcoin0.150000000 Litecoin
10/16/2017 14:46:40Sell0.010199911 Bitcoin0.000000614 Bitcoin0.000060230 Litecoin
10/16/2017 14:46:27Sell0.010199911 Bitcoin0.010097912 Bitcoin0.990000000 Litecoin
10/16/2017 14:30:07Buy0.012000000 Bitcoin0.000054860 Bitcoin0.004571660 Litecoin


Litecoin  Details:

RPC Port : 9332

Port : 9333

Node : coinsmarkets.com:9333

Forum ANN : Litecoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000020000 1.242674196 -25.00%
XIOS 0.000075000 1.672702540 -20.00%
COMP 0.000000013 0.031970140 -92.31%
EMB 0.000000003 0.683710238 +0.00%
DOG 0.000000185 0.137910639 +10.81%
EXTN 0.000011000 0.074850784 -1,582.73%
XCFC 0.000000001 0.000000000 +0.00%
PHR 0.000004500 0.006640200 +0.00%
LTC 0.010321300 0.102968806 +0.00%
DLISK 0.000001000 0.008825539 +0.00%
xGOx 0.000002979 0.121031777 +24.71%
SIGT 0.000002555 0.028925434 +0.00%
BCCS 0.000007000 0.029678976 +51.44%
STAR 0.000009900 0.019039036 +0.00%
B3 0.000000900 0.048694141 +0.00%
IFLT 0.000000004 0.114067381 +0.00%
CRAVE 0.000080000 0.052398461 -1.25%
STC 0.000000025 0.016041212 +0.00%
TBS 0.000000009 0.021891397 +0.00%
BUZZ 0.000000060 0.029974383 +33.33%
NOMO 0.000000001 0.000000000 +0.00%
Turk 0.000000001 0.010037828 +0.00%
SWP 0.000000500 0.017216203 -20.20%
BANC 0.000490000 0.000145448 +0.00%
BXO 0.000000380 0.080510481 +0.00%
LCS 0.000000075 0.010985013 +0.00%
ALTCOM 0.000297000 0.217294978 -39.73%
BMXT 0.000899999 0.066536379 +0.00%
BCS 0.000000990 0.176039872 +36.67%
FLB 0.000000305 0.046536380 +0.00%
PUZCOIN 0.000000004 0.007635921 -100.00%
PNX 0.000000667 0.013528497 +0.00%
VULTR 0.000002500 0.061457105 +0.00%
ETHD 0.000060000 0.034969483 +0.00%
DMX 0.000000109 0.000145492 +95.41%
NTM 0.000000001 0.001013780 -100.00%
AMC 0.000000400 0.000331832 +0.00%
EDDIE 0.000016100 0.039370651 +0.00%
KPT 0.000000080 0.000082948 -162.50%
HPS 0.000000148 0.001094721 +32.43%
HSPEED 0.000000190 0.034539020 +0.00%
rain 0.000009220 0.014494946 -1.95%
TZC 0.000002220 0.015505959 -57.66%
BST 0.000000100 0.000063017 -700.00%
GSR 0.000011000 0.008096889 +0.00%
MC 0.000002500 0.061474821 +0.00%
JFK 0.000000027 0.000221142 +18.52%
OHM 0.000001001 0.050148323 +0.00%
VIVO 0.000180500 0.046980384 +11.35%
1337 0.000000008 0.011522421 -25.00%
MDC 0.000000200 0.000744599 +0.00%
KNOLIX 0.000495000 0.000121977 +0.00%
CHA 0.000000011 0.001102091 +0.00%
WCC 0.000000001 0.000005536 -600.00%
PARTY 0.000000102 0.000932549 +0.00%
QVORT 0.000000002 0.000275011 +0.00%
BRA 0.000000001 0.000665985 +0.00%
POS 0.000000510 0.020441541 +0.00%
INFO 0.000000390 0.001013666 +0.00%
PUPA 0.000000010 0.000283920 +0.00%
OBC 0.000000003 0.000127105 -1,066.67%
ATLAS 0.000000100 0.000907478 +1.00%
PHILS 0.000000002 0.000209899 +0.00%
WBC 0.000020000 0.000839756 +0.00%
DASHS 0.000001001 0.001774396 +0%
RDSC 0.000014000 0.000040000 +0%
SWEEP 0.000000028 0.050289725 +0%
CTC 0.000001000 0.000900000 +0%
NTN 0.000000050 0.000003600 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
KNC 0.000500000 0.000701040 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032471930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002578114 +0%
EXPAT 0.000000040 0.001099408 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.014666048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.014882718 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.007142425 +0%
XGTC 0.000000009 0.001064723 +0%
MMC 0.000000087 0.001441027 +0%
RUC 0.000000364 0.000231200 +0%
COINS 0.000000007 0.001011548 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.000474673 +0%
42 1.300004200 0.007234922 +0%
POKER 0.000000006 0.003245515 +0%
SNOW 0.000000058 0.000105650 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
RNK 0.000000010 0.002227194 +0%
CWIS 0.000000190 0.000511890 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
ONEA 0.000000112 0.001233404 +0%
BOST 0.000020000 0.001789800 +0%
KNX 0.000004990 0.027247700 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000040 0.000058500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
BPX 0.000001550 0.001022800 +0%
TGAO 0.000000500 0.004479923 +0%
ROOFS 0.000000015 0.000020400 +0%
DMD 0.000575900 0.045597785 +0%
VGS 0.000060001 0.042388081 +0%
MLC 0.000000000 0.002397900 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000000504 0.002605408 +0%
JIYO 0.000005000 0.054864200 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DMC 0.000000001 0.000000000 +0.00%
DOG 0.000019000 1.103782242 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
LTC 0.000000000 11.000000000 +0%
DOG 0.000000000 0.000000000 +0%
Search:

# Coin Price Volume Change
QVORT 0.020000000 155.600000000 +-0.00%
421 0.006200001 20,623.434658498 -1,480.64%
IFLT 0.009000000 13,936.548597746 -233.22%
MICE 0.000000001 0.000000000 +0.00%
1337 0.054899900 26,587.753475779 +43.53%
BTC 0.000000000 70,965.520774487 +0.00%
ECA 0.008100001 15,913.795618872 -67.90%
LTC 0.000000000 7,233.617420694 +0.00%
BOAT 1.050000000 5,223.211728013 +0.00%
JOIN 1.000010001 2,179.942960498 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

NETM Giveaway

Time : 2017-10-13
We Just processed a giveaway of 1ml NETM to most active trader . Thanks to NetM dev .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format