Sucre

SUCR / BTC
24 hour Statistics
Last price
0
Change
+0%
High
0
Low
0
Order book: 0.944496448 BTC / 35536.0369835 SUCR
Last Price:0 SUCR
Low: 0 SUCR
High: 0 SUCR





















    
    
    
    




    
    
    
    
    








Buy Sucre

Your balance:
Lowest ask Price

0.000062000 Bitcoin

Amount Sucre:
Price per Sucre: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Sucre

Your balance:
Highest Bid Price

0.000081321 Bitcoin

Amount Sucre:
Price per Sucre: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Sucre)
01/05/2018 13:05:29Sell0.000062000 Bitcoin0.000005536 Bitcoin0.089297610 Sucre
01/05/2018 13:05:29Sell0.000062000 Bitcoin0.000005536 Bitcoin0.089297610 Sucre
01/05/2018 13:05:29Sell0.000062000 Bitcoin0.000005536 Bitcoin0.089297610 Sucre
01/05/2018 05:52:38Buy0.000062000 Bitcoin0.000316200 Bitcoin5.100000000 Sucre
01/04/2018 11:43:10Buy0.000081440 Bitcoin0.000081440 Bitcoin1.000000000 Sucre
01/04/2018 11:42:11Sell0.000073849 Bitcoin0.037003621 Bitcoin501.071388000 Sucre
01/04/2018 11:42:05Sell0.000074849 Bitcoin0.037504692 Bitcoin501.071388000 Sucre
01/04/2018 11:29:49Buy0.000081450 Bitcoin0.060934455 Bitcoin748.120994000 Sucre
01/04/2018 11:29:49Buy0.000081440 Bitcoin0.016288000 Bitcoin200.000000000 Sucre
01/04/2018 11:26:08Buy0.000081498 Bitcoin0.022737942 Bitcoin279.000000000 Sucre
01/04/2018 11:21:38Buy0.000083449 Bitcoin0.041813906 Bitcoin501.071388000 Sucre
01/04/2018 11:16:54Buy0.000083450 Bitcoin0.010014000 Bitcoin120.000000000 Sucre
01/04/2018 11:11:56Sell0.000060500 Bitcoin0.009942527 Bitcoin164.339291698 Sucre
01/04/2018 11:11:56Sell0.000065000 Bitcoin0.000033157 Bitcoin0.510104960 Sucre
01/04/2018 11:11:56Sell0.000065000 Bitcoin0.004258457 Bitcoin65.514723900 Sucre
01/04/2018 11:11:56Sell0.000067500 Bitcoin0.013403520 Bitcoin198.570666000 Sucre
01/04/2018 11:11:56Sell0.000069000 Bitcoin0.000044436 Bitcoin0.643997690 Sucre
01/04/2018 11:11:56Sell0.000071110 Bitcoin0.031715060 Bitcoin446.000000000 Sucre
01/04/2018 11:11:56Sell0.000071120 Bitcoin0.009417797 Bitcoin132.421215752 Sucre
01/04/2018 11:08:58Sell0.000071120 Bitcoin0.089737061 Bitcoin1261.769704248 Sucre
01/04/2018 11:08:34Sell0.000071220 Bitcoin0.029983620 Bitcoin421.000000000 Sucre
01/04/2018 11:07:51Sell0.000071220 Bitcoin0.035610000 Bitcoin500.000000000 Sucre
01/04/2018 11:07:06Sell0.000071220 Bitcoin0.020012820 Bitcoin281.000000000 Sucre
01/04/2018 11:06:55Buy0.000083600 Bitcoin0.014960220 Bitcoin178.950000000 Sucre
01/04/2018 11:05:59Buy0.000074000 Bitcoin0.008308603 Bitcoin112.278420614 Sucre
01/04/2018 11:05:42Sell0.000074000 Bitcoin0.009747397 Bitcoin131.721579386 Sucre
01/04/2018 11:04:26Sell0.000074000 Bitcoin0.038567351 Bitcoin521.180418000 Sucre
01/04/2018 11:04:26Sell0.000075000 Bitcoin0.037500000 Bitcoin500.000000000 Sucre
01/04/2018 11:02:31Buy0.000083654 Bitcoin0.009067210 Bitcoin108.389437000 Sucre
01/04/2018 10:20:01Sell0.000074000 Bitcoin0.010900163 Bitcoin147.299502614 Sucre
01/04/2018 09:48:08Sell0.000074000 Bitcoin0.000380160 Bitcoin5.137303190 Sucre
01/04/2018 09:48:07Sell0.000074000 Bitcoin0.001480000 Bitcoin20.000000000 Sucre
01/04/2018 09:48:06Sell0.000074000 Bitcoin0.000285840 Bitcoin3.862696810 Sucre
01/04/2018 09:47:47Sell0.000074000 Bitcoin0.044784785 Bitcoin605.199803190 Sucre
01/04/2018 09:47:45Sell0.000074100 Bitcoin0.002148900 Bitcoin29.000000000 Sucre
01/04/2018 08:56:06Sell0.000074100 Bitcoin0.000370500 Bitcoin5.000000000 Sucre
01/04/2018 08:45:57Sell0.000083999 Bitcoin0.030064006 Bitcoin357.909095840 Sucre
01/04/2018 08:44:01Sell0.000083999 Bitcoin0.053594798 Bitcoin638.040900000 Sucre
01/04/2018 08:41:56Buy0.000083999 Bitcoin0.000340196 Bitcoin4.050004160 Sucre
01/04/2018 08:39:48Sell0.000074000 Bitcoin0.000370000 Bitcoin5.000000000 Sucre
01/04/2018 08:35:47Sell0.000074100 Bitcoin0.092775053 Bitcoin1252.025000000 Sucre
01/04/2018 08:23:11Sell0.000074100 Bitcoin0.023563800 Bitcoin318.000000000 Sucre
01/04/2018 08:22:41Sell0.000074100 Bitcoin0.002221148 Bitcoin29.975000000 Sucre
01/04/2018 08:18:37Buy0.000086855 Bitcoin0.004015618 Bitcoin46.233588000 Sucre
01/04/2018 08:17:42Sell0.000074000 Bitcoin0.033739375 Bitcoin455.937500000 Sucre
01/04/2018 08:17:42Sell0.000074000 Bitcoin0.036930625 Bitcoin499.062500000 Sucre
01/04/2018 08:07:24Sell0.000074000 Bitcoin0.001845375 Bitcoin24.937500000 Sucre
01/04/2018 06:48:41Sell0.000071120 Bitcoin0.040893214 Bitcoin574.988947175 Sucre
01/04/2018 06:48:09Sell0.000073000 Bitcoin0.073000000 Bitcoin1000.000000000 Sucre
01/04/2018 06:36:58Sell0.000072100 Bitcoin0.062438672 Bitcoin866.001000000 Sucre
01/04/2018 06:36:27Sell0.000073000 Bitcoin0.000511000 Bitcoin7.000000000 Sucre
01/04/2018 06:36:20Sell0.000073001 Bitcoin0.001825025 Bitcoin25.000000000 Sucre
01/04/2018 06:33:01Sell0.000073101 Bitcoin0.073101000 Bitcoin1000.000000000 Sucre
01/04/2018 06:22:32Buy0.000087900 Bitcoin0.032518500 Bitcoin369.948805000 Sucre
01/04/2018 06:10:48Buy0.000087900 Bitcoin0.071060275 Bitcoin808.421786000 Sucre
01/04/2018 05:42:31Buy0.000088000 Bitcoin0.018587515 Bitcoin211.221759200 Sucre
01/04/2018 05:42:31Buy0.000088000 Bitcoin0.100436017 Bitcoin1141.318370800 Sucre
01/04/2018 05:39:50Buy0.000087999 Bitcoin0.026399700 Bitcoin300.000000000 Sucre
01/04/2018 05:39:50Buy0.000087999 Bitcoin0.016166532 Bitcoin183.712679000 Sucre
01/04/2018 05:38:50Buy0.000087999 Bitcoin0.056168558 Bitcoin638.286321000 Sucre
01/04/2018 05:26:19Buy0.000087500 Bitcoin0.023223229 Bitcoin265.408331500 Sucre
01/04/2018 05:26:19Buy0.000087500 Bitcoin0.008747552 Bitcoin99.972022860 Sucre
01/04/2018 04:48:25Buy0.000087500 Bitcoin0.000002448 Bitcoin0.027977140 Sucre
01/04/2018 03:55:23Sell0.000087500 Bitcoin0.047564271 Bitcoin543.591668500 Sucre
01/04/2018 03:50:44Buy0.000087500 Bitcoin0.008750000 Bitcoin100.000000000 Sucre
01/04/2018 03:50:44Buy0.000087500 Bitcoin0.017500000 Bitcoin200.000000000 Sucre
01/04/2018 03:27:00Sell0.000072100 Bitcoin0.000072028 Bitcoin0.999000000 Sucre
01/04/2018 03:02:46Sell0.000072100 Bitcoin0.009805600 Bitcoin136.000000000 Sucre
01/04/2018 03:01:46Buy0.000087999 Bitcoin0.006864010 Bitcoin78.001000000 Sucre
01/04/2018 03:01:45Buy0.000087999 Bitcoin0.000087911 Bitcoin0.999000000 Sucre
01/04/2018 02:55:25Buy0.000088000 Bitcoin0.001780887 Bitcoin20.237352200 Sucre
01/04/2018 02:54:07Buy0.000088000 Bitcoin0.000264000 Bitcoin3.000000000 Sucre
01/04/2018 02:52:50Buy0.000087988 Bitcoin0.000651111 Bitcoin7.400000000 Sucre
01/04/2018 02:37:40Buy0.000088000 Bitcoin0.009152000 Bitcoin104.000000000 Sucre
01/04/2018 02:36:09Buy0.000088000 Bitcoin0.047627791 Bitcoin541.224897000 Sucre
01/04/2018 02:35:00Buy0.000087500 Bitcoin0.095355757 Bitcoin1089.780080000 Sucre
01/04/2018 02:30:22Buy0.000087000 Bitcoin0.033649068 Bitcoin386.770900000 Sucre
01/04/2018 02:25:03Buy0.000087000 Bitcoin0.000696000 Bitcoin8.000000000 Sucre
01/04/2018 02:18:51Buy0.000087000 Bitcoin0.043500000 Bitcoin500.000000000 Sucre
01/04/2018 02:03:27Buy0.000086999 Bitcoin0.044464846 Bitcoin511.096059300 Sucre
01/04/2018 02:02:56Buy0.000086999 Bitcoin0.000260997 Bitcoin3.000000000 Sucre
01/04/2018 02:01:06Buy0.000086999 Bitcoin0.006611924 Bitcoin76.000000000 Sucre
01/04/2018 01:59:45Buy0.000086999 Bitcoin0.010080004 Bitcoin115.863446700 Sucre
01/03/2018 16:30:03Sell0.000073000 Bitcoin0.005080800 Bitcoin69.599999991 Sucre
01/03/2018 16:29:24Sell0.000074000 Bitcoin0.009546000 Bitcoin129.000000000 Sucre
01/03/2018 16:28:46Sell0.000085000 Bitcoin0.040155247 Bitcoin472.414676000 Sucre
01/03/2018 16:26:37Buy0.000086999 Bitcoin0.025494230 Bitcoin293.040494000 Sucre
01/03/2018 15:49:18Buy0.000085000 Bitcoin0.003306713 Bitcoin38.902500000 Sucre
01/03/2018 15:43:26Sell0.000073000 Bitcoin0.000313900 Bitcoin4.300000009 Sucre
01/03/2018 15:12:10Sell0.000071120 Bitcoin0.037338786 Bitcoin525.011052825 Sucre
01/03/2018 15:11:17Buy0.000087000 Bitcoin0.022620000 Bitcoin260.000000000 Sucre
01/03/2018 14:42:33Buy0.000086500 Bitcoin0.086500000 Bitcoin1000.000000000 Sucre
01/03/2018 14:35:11Buy0.000086800 Bitcoin0.000277852 Bitcoin3.201059900 Sucre
01/03/2018 14:25:27Buy0.000086800 Bitcoin0.000312758 Bitcoin3.603202760 Sucre
01/03/2018 14:22:34Buy0.000086800 Bitcoin0.000434000 Bitcoin5.000000000 Sucre
01/03/2018 14:20:42Buy0.000086800 Bitcoin0.031697790 Bitcoin365.181912000 Sucre
01/03/2018 14:12:07Buy0.000087000 Bitcoin0.000435000 Bitcoin5.000000000 Sucre
01/03/2018 14:11:59Buy0.000087000 Bitcoin0.007395000 Bitcoin85.000000000 Sucre
01/03/2018 14:03:58Buy0.000080000 Bitcoin0.009576000 Bitcoin119.700000000 Sucre
01/03/2018 13:59:51Sell0.000067500 Bitcoin0.000337500 Bitcoin5.000000000 Sucre


Sucre  Details:

RPC Port : 21146

Port : 21147

Node : coinsmarkets.com:21147

Forum ANN : Sucre @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
ECA 0.000000449 140.544956262 +29.62%
LTC 0.014550000 48.881702144 -8.59%
COLX 0.000000724 21.855797749 -7.87%
SPk 0.001731001 21.285488722 +0.64%
XP 0.000000200 16.261412272 +26.50%
POLIS 0.000770010 12.950253258 +9.09%
GCN 0.000000014 8.922375717 -57.14%
DOG 0.000000600 7.312131630 -2.17%
ORE 0.001110001 7.244232280 -3.60%
ALQO 0.000060320 6.625976694 -19.53%
MUT 0.000000018 6.579081486 -38.89%
IC 0.000750201 5.498484670 +6.56%
KB3 0.000003899 5.225120444 +48.73%
FOR 0.000004700 4.225570029 +29.09%
SUCR 0.000081440 3.839535723 +17.12%
XSH 0.000007720 3.250198346 -26.94%
BUZZ 0.000000058 2.879357615 +15.52%
MDC 0.000039900 2.479490085 +20.55%
Santa 0.000024200 2.459160094 -9.50%
STAK 0.000290002 2.404708554 -20.69%
INNOVA 0.000440000 2.263127001 +-0.00%
MUN 0.001410003 2.107725079 -29.79%
PNX 0.000006995 2.075530855 +15.51%
EMB 0.000000001 1.975214554 +0.00%
DSR 0.000170000 1.939011350 -6.18%
CRC 0.001098900 1.867817073 +37.21%
FLAP 0.000000001 1.754723393 +0.00%
NMS 0.000442004 1.731357659 -13.12%
VIVO 0.000700000 1.331541177 +40.64%
MODJO 0.000000087 1.254029909 -66.67%
ITZ 0.000020001 1.194205938 -45.38%
PHILS 0.000013499 1.067608090 +6.29%
LMN 0.000000077 0.881905639 +0.00%
SAGA 0.000460501 0.774567908 -19.44%
BBP 0.000000707 0.760606072 -27.30%
GOA 0.000300000 0.720029540 -24.67%
NNC 0.000100000 0.610173032 +9.50%
MNB 0.000017997 0.600450626 +21.60%
GBX 0.002900000 0.595764225 -1.69%
XIOS 0.000250000 0.412116022 -58.00%
OCOW 0.000000002 0.389753521 +0.00%
XCPO 0.000032908 0.370129767 +40.99%
SCORE 0.000004780 0.353805541 +22.38%
DASH 0.070000000 0.340482282 -7.14%
CRDS 0.000014600 0.339455284 +39.73%
AERM 0.000008505 0.334739360 +10.61%
ONEX 0.000022000 0.298822392 -11.13%
ACCO 0.000010499 0.293861450 -0.01%
LIKES 0.000000007 0.226951156 +0.00%
SIGT 0.000005000 0.214992761 +20.00%
LINDA 0.000000125 0.195530903 -20.80%
XCXT 0.000005500 0.189736234 -9.27%
NOMO 0.000000001 0.151035090 +0.00%
PHR 0.000281777 0.139209179 +0.00%
XLR 0.001900000 0.137145016 +10.53%
BWK 0.000670000 0.136794039 +1.49%
MGN 0.000022700 0.127981193 +7.47%
CSTL 0.000004341 0.127403760 -0.02%
GRIM 0.000000848 0.121609624 -4.48%
GIRO 0.000007789 0.115025256 +22.97%
TRC 0.000020000 0.111197100 +0.01%
URALS 0.000006920 0.101485797 +27.75%
YTN 0.000007600 0.099200245 -5.24%
VAL 0.000000001 0.092380414 +0.00%
EDDIE 0.000000799 0.085194603 +16.40%
IFLT 0.000000003 0.072743735 -33.33%
OPC 0.000000696 0.067975831 +7.18%
XYLO 0.000020949 0.063255298 +27.88%
LIPC 0.000000275 0.063029258 -23.64%
SWEEP 0.000000029 0.061753960 +13.79%
PIV 0.000949990 0.060588051 +0.00%
Matrix 0.000004000 0.056138167 +17.00%
VLX 0.000039980 0.051725324 +0.00%
IVC 0.000003105 0.050682084 -0.48%
SPC 0.000000001 0.047133674 +0.00%
BIX 0.000000555 0.044167562 -9,629.73%
KLT 0.000000043 0.041316295 -11.63%
BTCX 0.000000001 0.036359224 +0.00%
ALTCOM 0.000400000 0.034479972 +9.95%
HIGHT 0.000006651 0.031558060 -50.35%
LTK 0.000000035 0.030573202 -5.71%
BCCS 0.000001300 0.028030344 +0.00%
MRJA 0.000020499 0.027579809 -10.67%
STARS 0.000059996 0.027105712 +50.00%
1337 0.000000022 0.023894462 +4.55%
LTG 0.000000041 0.023748934 -12.20%
PURE 0.000410000 0.023695555 +2.44%
RADIA 0.000000700 0.021622818 -233.29%
YIC 0.000002901 0.021512845 +12.06%
MYCE 0.000012551 0.021303402 -59.35%
JEW 0.000000695 0.021043213 +0.00%
HVC 0.000000002 0.020733811 +0.00%
ETHCA 0.000006500 0.020202890 +0.00%
XCFC 0.000000001 0.020000000 +0.00%
EPY 0.000000001 0.019432841 +0.00%
COMP 0.000000009 0.018996189 +0.00%
JVC 0.000000001 0.018197476 +0.00%
TZC 0.000009711 0.017177047 +0.00%
HPP 0.000018480 0.015743487 +40.48%
POLY 0.000001150 0.015734125 +2.52%
COIN 0.000000001 0.014232246 +0.00%
VULCANO 0.000000500 0.014071752 +0.00%
YAJU 0.000000114 0.013523015 +30.70%
MRNG 0.000000150 0.012780692 +7.33%
MAXT 0.000000402 0.010120985 -36.82%
DGC 0.000005000 0.010072731 +72.80%
FRAZ 0.000000205 0.010014844 +0.00%
OMGC 0.000001318 0.009992168 +0.61%
VIOG 0.000015000 0.009766178 -13.33%
HEX 0.000000008 0.009026752 +0.00%
ETHD 0.000025000 0.008759163 +0.00%
BTLLC 0.000000037 0.008270050 -10.81%
Yup 0.000003999 0.007872750 +12.48%
TOKC 0.000000140 0.007624494 +51.43%
SLM 0.000004790 0.007185000 +0.00%
CRFT 0.000000090 0.007104073 -1.11%
xGOx 0.000000240 0.006004385 +0.00%
LBTC 0.000002000 0.006000000 +40.45%
LSC 0.000000003 0.004532441 +0.00%
TLG 0.000000203 0.004490418 -289.16%
CHA 0.000110000 0.004400000 +0.00%
BTDX 0.000044999 0.004378140 +11.11%
KPT 0.000000019 0.004190042 +10.53%
NDC 0.000000507 0.004005300 +0.39%
PUZCOIN 0.000000004 0.003968355 -100.00%
ROI 0.000000560 0.003652122 -130.36%
GUFIX 0.000005996 0.003429712 +0.00%
INFO 0.000000125 0.003293783 +20.80%
EUR 0.000000001 0.002853001 +0.00%
KZC 0.000120000 0.002436000 -37.50%
AGC 0.000000030 0.002190133 -56.67%
GPA 0.000000500 0.002114609 +70.00%
Turk 0.000000001 0.002078139 +0.00%
CNTF 0.000010005 0.001900887 +0.04%
USDCoin 0.000000001 0.001831790 +0.00%
BTCBC 0.000000001 0.001698827 +0.00%
TRADE 0.000000211 0.001666900 +0.47%
NDK 0.000016010 0.001512263 +0.01%
USD 0.000000001 0.001500001 +0.00%
DIME 0.000000002 0.001454528 +0.00%
BOXY 0.000000312 0.001428635 -28.21%
KNOLIX 0.000025001 0.001426786 -237,890.48%
DAG 0.000004500 0.001426705 +22.22%
GNC 0.000000280 0.001400000 +98.57%
SK21 0.000000057 0.001317963 +0.00%
LCP 0.000139999 0.001285644 +60.71%
MONK 0.000319999 0.001279996 +-0.00%
ECT 0.000001175 0.001120801 +0.34%
FRM 0.000000008 0.001010941 +37.50%
EGL 0.000000041 0.000984000 -36.59%
GIO 0.000000020 0.000917950 -175.00%
XT 0.000000005 0.000853231 +20.00%
RUSH 0.000000018 0.000693524 +5.56%
808 0.000000011 0.000649988 +27.27%
EDU 0.000001030 0.000604213 -21.36%
BTCe 0.000000074 0.000502595 +0.00%
GFX 0.000000002 0.000485203 +0.00%
BANC 0.000300000 0.000375000 +0.00%
EXPAT 0.000000005 0.000367728 -40.00%
CDN 0.000001210 0.000324152 +0.00%
XNG 0.000016499 0.000319543 +50.91%
BMXT 0.000570000 0.000284288 +0.00%
ROOFS 0.000000040 0.000249889 +55.00%
MC 0.000001499 0.000232345 +33.29%
RNK 0.000000009 0.000228219 +44.44%
CWIS 0.000000012 0.000225080 -308.33%
VERE 0.000000198 0.000223507 +50.00%
SKELR 0.000000250 0.000205525 +0.00%
OK 0.000041000 0.000204800 -58.51%
IRC 0.000000035 0.000201760 +0.00%
BLAS 0.000000310 0.000190687 +28.71%
DNR 0.000260000 0.000173019 +57.69%
CHEE 0.000000332 0.000166001 +0.60%
TOTN 0.000000017 0.000149374 +0.00%
BRA 0.000000002 0.000111887 +50.00%
XGTC 0.000000020 0.000109541 -75.00%
BXO 0.000000950 0.000079800 +31.58%
GSAVE 0.000000024 0.000040707 -91.67%
ABJ 0.000006551 0.000039744 +0.02%
BID 0.000000009 0.000032954 -11.11%
CMO 0.000000100 0.000014830 +57.00%
NTM 0.000000001 0.000014451 +0.00%
QVORT 0.000000089 0.000013350 -10.11%
ASTO 0.000000012 0.000012000 -8.33%
ORION 0.000000070 0.000007000 -614.29%
NKA 0.000000450 0.000006696 +96.44%
BZL 0.000008000 0.000003840 -12.50%
NDASH 0.000000402 0.000002136 +0.00%
WWC 0.000000004 0.000002000 -400.00%
MGC 0.000000060 0.000000600 -66.67%
TBS 0.000000006 0.000000506 +33.33%
AXE 0.000000500 0.000000342 +0.00%
POKER 0.000000008 0.000000080 +0.00%
GLAD 0.000000158 0.000000002 +0.00%
POS 0.000000142 0.000000002 -0.70%
XGOD 0.000000025 0.000000002 +40.00%
USACoin 0.000000004 0.000000001 -25.00%
VIG 0.000000015 0.000000001 -53.33%
LAMBO 0.000000352 0.000000001 +0.28%
COINS 0.000000001 0.000000001 +0.00%
ILS 0.000000017 0.000000001 +35.29%
STAMP 0.000000003 0.000000001 +0.00%
HPS 0.000000039 0.000000001 +0.00%
FOXY 0.000000013 0.000000001 +30.77%
PPP 0.000000009 0.000000001 +11.11%
REC 0.000000009 0.000000000 +0%
GJOC 0.000000001 0.000000000 +0%
BGF 0.000000990 0.000000000 +0%
PINK 0.000002251 0.000000000 +0%
ZNT 0.000000225 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
BTSK 0.000000007 0.000000000 +0%
ACDC 0.000000099 0.000000000 +0%
LOVE 0.000000298 0.000000000 +0%
NTC 0.000000100 0.000000000 +0%
UNI 0.000003520 0.000000000 +0%
HAV 0.000026201 0.000000000 +0%
BTG 0.000230023 0.000000000 +0%
666 0.000000002 0.000000000 +0%
DFS 0.000004977 0.000000000 +0%
SAT 0.000001788 0.000000000 +0%
MBYT 0.000000400 0.000000000 +0%
BTCG 0.000000018 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
KRD 0.000000008 0.000000000 +0%
BTB 0.003000000 0.000000000 +0%
XPTX 0.000139887 0.000000000 +0%
KGB2 0.000000004 0.000000000 +0%
ICC 0.000000060 0.000000000 +0%
GMO 0.000000061 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
BTCRP 0.000000103 0.000000000 +0%
CRAVE 0.000407500 0.000000000 +0%
WAC 0.000000499 0.000000000 +0%
KHC 0.000000999 0.000000000 +0%
BCM 0.000000290 0.000000000 +0%
PTG 0.000005071 0.000000000 +0%
ASIC 0.000000020 0.000000000 +0%
WLC 0.000000055 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
SHA 0.000000080 0.000000000 +0%
PGP 0.000000100 0.000000000 +0%
XXX 0.000002005 0.000000000 +0%
LITE 0.000000200 0.000000000 +0%
OHM 0.000000860 0.000000000 +0%
PLNC 0.000000050 0.000000000 +0%
SCOOBY 0.000000049 0.000000000 +0%
BDS 0.000001699 0.000000000 +0%
rain 0.000002560 0.000000000 +0%
SCRYPT 0.000011000 0.000000000 +0%
NTRN 0.000031000 0.000000000 +0%
RDSC 0.000000990 0.000000000 +0%
LOL 0.000084900 0.000000000 +0%
PARTY 0.000044998 0.000000000 +0%
YUANC 0.000000090 0.000000000 +0%
PUPA 0.000000009 0.000000000 +0%
ULC 0.000001080 0.000000000 +0%
MBCH 0.000390001 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000012 0.000000000 +0%
NTN 0.000000140 0.000000000 +0%
WALES 0.000000445 0.000000000 +0%
WSC 0.000000060 0.000000000 +0%
DP 0.000033000 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
GSR 0.000009988 0.000000000 +0%
IT 0.000000400 0.000000000 +0%
KNC 0.050000000 0.000000000 +0%
UDOWN 0.000000083 0.000000000 +0%
BTPL 0.000001300 0.000000000 +0%
SOCC 0.000001114 0.000000000 +0%
FGOLD 0.000000097 0.000000000 +0%
BUB 0.000005000 0.000000000 +0%
MORTY 0.000000322 0.000000000 +0%
700 0.000001740 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
WOKE 0.000014125 0.000000000 +0%
ATLAS 0.000000088 0.000000000 +0%
OLIT 0.000000300 0.000000000 +0%
ACC 0.000007000 0.000000000 +0%
PYRA 0.000000103 0.000000000 +0%
SOJ 0.000241180 0.000000000 +0%
RUPX 0.000001057 0.000000000 +0%
G 0.000245000 0.000000000 +0%
WBC 0.000028850 0.000000000 +0%
GEAOU 0.000000200 0.000000000 +0%
MMC 0.000001996 0.000000000 +0%
SABR 0.001250000 0.000000000 +0%
RUC 0.000066662 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
SWP 0.000004799 0.000000000 +0%
HOPE 0.000000025 0.000000000 +0%
42 3.210000000 0.000000000 +0%
CASH 0.000000101 0.000000000 +0%
SNOW 0.000000110 0.000000000 +0%
I9C 0.000000238 0.000000000 +0%
SRS 0.000000590 0.000000000 +0%
BST 0.000000270 0.000000000 +0%
GPK 0.000000025 0.000000000 +0%
NPC 0.000499999 0.000000000 +0%
WCC 0.000000020 0.000000000 +0%
ZBS 0.000020001 0.000000000 +0%
PWR 0.000000001 0.000000000 +0%
DMX 0.000000028 0.000000000 +0%
AMC 0.000000060 0.000000000 +0%
A3M 0.000000009 0.000000000 +0%
VRC 0.000087777 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000019852 0.000000000 +0%
BAR 0.000000045 0.000000000 +0%
ONEA 0.000000064 0.000000000 +0%
BOST 0.000001800 0.000000000 +0%
STAR 0.000000092 0.000000000 +0%
SUPERMAN 0.000000080 0.000000000 +0%
KNX 0.000000177 0.000000000 +0%
FLB 0.000000163 0.000000000 +0%
SKL 0.000000411 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
NB 0.000000004 0.000000000 +0%
BCS 0.000000074 0.000000000 +0%
ANC 0.000255100 0.000000000 +0%
BRC 0.000000025 0.000000000 +0%
BUK 0.000000515 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
CEO 0.000400000 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
EXTN 0.000340000 0.000000000 +0%
HSPEED 0.000000100 0.000000000 +0%
BTX 0.001560000 0.000000000 +0%
MYX 0.000000015 0.000000000 +0%
BPX 0.000000042 0.000000000 +0%
VULTR 0.000000199 0.000000000 +0%
BSD 0.000080000 0.000000000 +0%
LCS 0.000000008 0.000000000 +0%
TGAO 0.000001979 0.000000000 +0%
MIC3 0.000000052 0.000000000 +0%
BIO 0.000030000 0.000000000 +0%
GCH 0.000003334 0.000000000 +0%
DMD 0.002300000 0.000000000 +0%
SEO 0.000001950 0.000000000 +0%
BITCAPS 0.000250000 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
DOGIT 0.000000002 0.000000000 +0%
DLISK 0.000000110 0.000000000 +0%
XMAS 0.000000211 0.000000000 +0%
MLC 0.000333333 0.000000000 +0%
SAC 0.000005997 0.000000000 +0%
SPERO 0.000004000 0.000000000 +0%
JIYO 0.000001200 0.000000000 +0%
OILM 0.000014887 0.000000000 +0%
STC 0.000000004 0.000000000 +0%
XCN 0.000000000 0.000000000 +0%
JOY 0.000000197 0.000000000 +0%
AIB 0.000000000 0.000000000 +0%
AIB 0.000000000 0.000000000 +0%
TRBO 0.000000000 0.000000000 +0%
TST 0.000003500 0.000000000 +0%
BHS 0.000000285 0.000000000 +0%
DCS 0.000000090 0.000000000 +0%
BYZ 0.000003100 0.000000000 +0%
PLATINUM 0.000009769 0.000000000 +0%
HRMC 0.000001200 0.000000000 +0%
BTN 0.000000094 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
GCN 0.000000950 117.086616282 -5.26%
EMB 0.000000104 54.844920146 +8.65%
KB3 0.000334000 10.638511018 +55.09%
DOG 0.000037880 8.146352550 -5.59%
ECA 0.000032790 3,373.159438154 +42.06%
DMC 0.000000011 0.229603564 -9.09%
IMX 0.000008519 0.012573100 -367.78%
WYV 0.001311000 0.000000000 +0%
AGC 0.000004483 0.000000000 +0%
XXX 0.000130000 0.000000000 +0%
CHEE 0.000039399 0.000000000 +0%
IRC 0.000006680 0.000000000 +0%
JIYO 0.000100000 0.000000000 +0%
OPC 0.000039400 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
MUT 0.355786900 281.419810786 +83.98%
DOG 6.000000000 0.001262220 +53.33%
Santa 725.000000000 0.000000000 +0%
XYLO 350.000000000 0.000000000 +0%
FOR 28.856719760 0.000000000 +0%
IRC 0.000200012 0.000000000 +0%
LTC 523.000000000 0.000000000 +0%
XGOD 0.055000000 0.000000000 +0%
JOY 5.990000000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
IFLT 0.005500580 224,590.519781558 +9.10%
BTC 0.000000000 134,965.334590953 -23.24%
GCN 0.014000000 24,187.920728428 -50.00%
BRC 0.100000000 20.000000000 +79.00%
421 0.018000000 6,705.007692510 +33.33%
USDCoin 0.000639990 5,536.361926995 +0.00%
LTC 0.000000000 3.411900000 -2.64%
ECA 0.920000000 2,766,814.802248409 +35.33%
1337 0.040000000 2,496.859430314 -12.50%
DIME 0.003300000 2,025.370455633 +0.00%
PUTIC 0.120056456 1,175.679029735 -316.47%
XP 0.305000000 1,572,489.155559722 +11.80%
BTCBC 0.000272502 1,144.551497056 +0.00%
JOIN 5.000000000 0.499500310 +0.00%
XGTC 0.500000000 0.000000000 +0%
LISA 0.013887775 0.000000000 +0%
SHND 0.000008010 0.000000000 +0%
BOAT 0.560000000 0.000000000 +0%
QVORT 0.020000000 0.000000000 +0%
KIDS 1.200000001 0.000000000 +0%
NBC 0.100000000 0.000000000 +0%
OHM 1.000000000 0.000000000 +0%
BXO 3.850000000 0.000000000 +0%
AGC 0.038888888 0.000000000 +0%
XXX 2.000000000 0.000000000 +0%
JIYO 3.000000000 0.000000000 +0%
PWR 0.000011006 0.000000000 +0%
Newly Listed
NameTickerAlgo
Lipcoin LIPC PoW
Biyanzu BYZ PoW
CoinonatX XCXT PoW/PoS
Lemanum LMN PoW/PoS
Trust TST PoW/PoS 2%
Klout KLT PoW/PoS 75%
MoneyBag MNB PoW/PoS
Sparks SPk PoW
MUNcoin MUN PoW
Scorecoin SCORE PoS
News

Warning about other domains

Time : 2018-01-30
Only official domain for our site is coinsmarkets.com ,all other are fake , used to steal your data , Pin will be reset before starting site again ,

Update

Time : 2018-01-27
We finally find a new home for our servers and domain name , please be patient , we understand that we took a long time to fix , we already explained the reasons , Once again we are sorry , There can be some redirect to new servers and domain name , please do not bombard new host and mail registrar , the service is getting restored .

More delay

Time : 2018-01-25
Now gandi (Domain registrar) took over our domain , we are working with them to restore access , Please stop bombaring hosting and domain registrar , You are just delaying the process of getting back coinsmarkets online.

About the down time ,

Time : 2018-01-19

First let us explain what is coinsmarkets , we are based on 2 investor , 1 admin , 1 coder , 2 senior support and 4 general support .

In November last year 1 of senior support left the team , It is hard enough to hire a new one , this work is based on a lot of trust , so we still waiting for correct condidat .

 

Now let's move to the issue , in December we experienced a lot of new users and huge volume , we were ready for double or even triple volume but in our case it was 10x +.

From here all kind of problem start with servers ,

Now add to that the last senior support remaining have some family issue and was forced to be off  most of the time .

In addition to all that there was some db corruption issue we faced due to the overload and later hosting issue.

 

So a lot of work to do with a lot of missing stuff.

 

Please understand that in exchange you can't just go and hire someone and trust him millions of dollars .

 

We are sorry for lack of comunication about issue we have thought that people already trust us enough , and we invested 100% of time in restoring the site .

 

Now issue with hosting , hosting complained about a lot of fraud report from users about our service . We find this really hard to explain , it is clear that not even a single coin has moved from our wallets , and once again we are here to stay ,

We have not even released 10% of our road map , there is a lot of new future to be added in the nearest future.

 

A week ago we started negoation with new host that can accept similar service , we initiated the move ,

The Database was fixed yesterday night .

 

Now remain to setup new servers , few fix here and there and service will be restored ,

 

We write our news only in coinsmarkets news section , any twitter , chat msg etc is a scam ,

Again Official Coinsmarkets message are written only in coinsmarkets news section .



Servers issues

Time : 2018-01-03
We have few servers issue we are working on fixing them , all should be back to normal soon,

About Aerium coin

Time : 2018-01-02
load and desposit enabled again

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format