Sucre

SUCR / BTC
24 hour Statistics
Last price
0.000001189
Change
-0.34%
High
0.000001200
Low
0.000000329
Order book: 0.015467000 BTC / 198312.372697 SUCR
Last Price:0.000001189 SUCR
Low: 0.000000329 SUCR
High: 0.000001200 SUCR





















    
    
    
    




    
    
    
    
    








Buy Sucre

Your balance:
Lowest ask Price

0.000001188 Bitcoin

Amount Sucre:
Price per Sucre: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Sucre

Your balance:
Highest Bid Price

0.000000232 Bitcoin

Amount Sucre:
Price per Sucre: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Sucre)
12/11/2017 13:57:43Buy0.000001189 Bitcoin0.000002378 Bitcoin2.000000000 Sucre
12/11/2017 13:57:26Sell0.000000329 Bitcoin0.000237538 Bitcoin722.000000000 Sucre
12/11/2017 13:57:15Sell0.000000330 Bitcoin0.000322884 Bitcoin978.436220000 Sucre
12/11/2017 13:57:07Sell0.000000334 Bitcoin0.000267200 Bitcoin800.000000000 Sucre
12/11/2017 08:03:59Sell0.000000330 Bitcoin0.000155760 Bitcoin472.000000000 Sucre
12/11/2017 08:03:59Sell0.000000331 Bitcoin0.000008275 Bitcoin25.000000000 Sucre
12/11/2017 08:03:59Sell0.000000332 Bitcoin0.000166000 Bitcoin500.000000000 Sucre
12/11/2017 08:03:59Sell0.000000630 Bitcoin0.000001890 Bitcoin3.000000000 Sucre
12/10/2017 22:59:55Buy0.000001200 Bitcoin0.000044259 Bitcoin36.882500000 Sucre
12/10/2017 15:55:06Buy0.000001199 Bitcoin0.000180824 Bitcoin150.812633806 Sucre
12/10/2017 15:53:20Buy0.000001195 Bitcoin0.002508305 Bitcoin2099.000000000 Sucre
12/10/2017 15:53:07Buy0.000001195 Bitcoin0.009298032 Bitcoin7780.780000000 Sucre
12/10/2017 15:53:07Buy0.000001195 Bitcoin0.004607497 Bitcoin3855.646116000 Sucre
12/10/2017 15:53:07Buy0.000001193 Bitcoin0.002504107 Bitcoin2099.000000000 Sucre
12/10/2017 14:29:39Buy0.000001193 Bitcoin0.000059650 Bitcoin50.000000000 Sucre
12/10/2017 14:28:34Buy0.000001193 Bitcoin0.002208243 Bitcoin1851.000000000 Sucre
12/10/2017 14:28:34Buy0.000001193 Bitcoin0.000178950 Bitcoin150.000000000 Sucre
12/10/2017 13:59:49Sell0.000000351 Bitcoin0.000175500 Bitcoin500.000000000 Sucre
12/10/2017 13:46:19Buy0.000001193 Bitcoin0.000214740 Bitcoin180.000000000 Sucre
12/10/2017 13:38:07Buy0.000000999 Bitcoin0.000589472 Bitcoin590.062500000 Sucre
12/10/2017 12:33:36Sell0.000000670 Bitcoin0.003254107 Bitcoin4856.876119000 Sucre
12/10/2017 12:33:36Sell0.000000670 Bitcoin0.000002010 Bitcoin3.000000000 Sucre
12/10/2017 12:33:36Sell0.000000671 Bitcoin0.000050325 Bitcoin75.000000000 Sucre
12/09/2017 12:08:51Buy0.000001193 Bitcoin0.000596500 Bitcoin500.000000000 Sucre
12/08/2017 02:37:12Buy0.000001451 Bitcoin0.000001451 Bitcoin1.000000000 Sucre
12/08/2017 02:12:38Sell0.000000250 Bitcoin0.000032270 Bitcoin129.080655900 Sucre
12/07/2017 20:21:13Buy0.000001499 Bitcoin0.000029980 Bitcoin20.000000000 Sucre
12/07/2017 19:26:55Sell0.000000232 Bitcoin0.015596580 Bitcoin67226.637642800 Sucre
12/07/2017 19:26:55Sell0.000000250 Bitcoin0.000280388 Bitcoin1121.551017000 Sucre
12/07/2017 19:26:55Sell0.000000260 Bitcoin0.000247000 Bitcoin950.000000000 Sucre
12/07/2017 19:26:55Sell0.000000299 Bitcoin0.003991650 Bitcoin13350.000000000 Sucre
12/07/2017 19:26:55Sell0.000000444 Bitcoin0.002220000 Bitcoin5000.000000000 Sucre
12/07/2017 19:26:55Sell0.000000445 Bitcoin0.000267000 Bitcoin600.000000000 Sucre
12/07/2017 19:26:55Sell0.000000702 Bitcoin0.000001404 Bitcoin2.000000000 Sucre
12/07/2017 18:20:08Buy0.000001500 Bitcoin0.000690000 Bitcoin460.000000000 Sucre
12/07/2017 14:51:39Buy0.000001797 Bitcoin0.000003594 Bitcoin2.000000000 Sucre
12/07/2017 11:55:22Buy0.000001799 Bitcoin0.000107940 Bitcoin60.000000000 Sucre
12/07/2017 11:03:31Buy0.000001800 Bitcoin0.000003600 Bitcoin2.000000000 Sucre
12/07/2017 11:03:14Sell0.000000502 Bitcoin0.000432856 Bitcoin862.263739431 Sucre
12/07/2017 11:03:05Sell0.000000600 Bitcoin0.000121200 Bitcoin202.000000000 Sucre
12/07/2017 11:02:57Sell0.000000601 Bitcoin0.000300500 Bitcoin500.000000000 Sucre
12/07/2017 11:02:48Sell0.000000604 Bitcoin0.000634200 Bitcoin1050.000000000 Sucre
12/07/2017 07:54:20Buy0.000001900 Bitcoin0.000950000 Bitcoin500.000000000 Sucre
12/07/2017 07:53:38Buy0.000001699 Bitcoin0.000338951 Bitcoin199.500000000 Sucre
12/07/2017 07:53:26Buy0.000001500 Bitcoin0.000212100 Bitcoin141.400000000 Sucre
12/07/2017 07:53:08Buy0.000001400 Bitcoin0.000277200 Bitcoin198.000000000 Sucre
12/06/2017 23:51:18Sell0.000000800 Bitcoin0.000019609 Bitcoin24.511321700 Sucre
12/06/2017 23:51:18Sell0.000000800 Bitcoin0.001680000 Bitcoin2100.000000000 Sucre
12/06/2017 23:51:18Sell0.000000800 Bitcoin0.000000800 Bitcoin1.000000000 Sucre
12/06/2017 16:20:41Sell0.000000600 Bitcoin0.005878800 Bitcoin9798.000000000 Sucre
12/06/2017 16:20:41Sell0.000000601 Bitcoin0.000120200 Bitcoin200.000000000 Sucre
12/06/2017 16:20:41Sell0.000000803 Bitcoin0.000001606 Bitcoin2.000000000 Sucre
12/06/2017 16:00:55Buy0.000001900 Bitcoin0.000902254 Bitcoin474.870657791 Sucre
12/06/2017 16:00:55Buy0.000001800 Bitcoin0.000193350 Bitcoin107.416396717 Sucre
12/06/2017 16:00:55Buy0.000001596 Bitcoin0.000187870 Bitcoin117.712945492 Sucre
12/06/2017 14:48:10Sell0.000001595 Bitcoin0.001263936 Bitcoin792.436580836 Sucre
12/06/2017 14:44:35Sell0.000001595 Bitcoin0.000570400 Bitcoin357.617649165 Sucre
12/06/2017 14:19:33Buy0.000001595 Bitcoin0.000315012 Bitcoin197.499999999 Sucre
12/06/2017 11:24:08Buy0.000001595 Bitcoin0.000003190 Bitcoin2.000000000 Sucre
12/06/2017 11:23:41Sell0.000000503 Bitcoin0.002515000 Bitcoin5000.000000000 Sucre
12/06/2017 10:55:14Sell0.000000502 Bitcoin0.000069646 Bitcoin138.736260569 Sucre
12/06/2017 10:55:14Sell0.000000800 Bitcoin0.000002400 Bitcoin3.000000000 Sucre
12/06/2017 09:46:27Buy0.000001596 Bitcoin0.000006384 Bitcoin4.000000000 Sucre
12/06/2017 09:46:14Sell0.000000600 Bitcoin0.000600000 Bitcoin1000.000000000 Sucre
12/06/2017 09:46:03Sell0.000000610 Bitcoin0.001439958 Bitcoin2360.586460000 Sucre
12/06/2017 09:45:55Sell0.000000620 Bitcoin0.001240000 Bitcoin2000.000000000 Sucre
12/06/2017 09:45:48Sell0.000000621 Bitcoin0.000042354 Bitcoin68.203007500 Sucre
12/06/2017 09:45:48Sell0.000000621 Bitcoin0.000088167 Bitcoin141.976607534 Sucre
12/06/2017 09:30:40Sell0.000000621 Bitcoin0.000036033 Bitcoin58.023392466 Sucre
12/06/2017 09:29:44Sell0.000001006 Bitcoin0.000003018 Bitcoin3.000000000 Sucre
12/06/2017 09:21:00Buy0.000001596 Bitcoin0.000003192 Bitcoin2.000000000 Sucre
12/06/2017 09:20:46Sell0.000000800 Bitcoin0.001600000 Bitcoin2000.000000000 Sucre
12/06/2017 07:06:32Buy0.000001220 Bitcoin0.000243390 Bitcoin199.500000000 Sucre
12/06/2017 07:06:20Buy0.000001220 Bitcoin0.002015193 Bitcoin1651.797541000 Sucre
12/06/2017 07:06:20Buy0.000001219 Bitcoin0.000243191 Bitcoin199.500000000 Sucre
12/06/2017 06:29:51Sell0.000000506 Bitcoin0.007367114 Bitcoin14559.513934000 Sucre
12/06/2017 06:29:44Sell0.000000506 Bitcoin0.012872886 Bitcoin25440.486066000 Sucre
12/06/2017 06:29:44Sell0.000000550 Bitcoin0.000197183 Bitcoin358.513934000 Sucre
12/06/2017 06:29:44Sell0.000000553 Bitcoin0.007742000 Bitcoin14000.000000000 Sucre
12/06/2017 06:29:44Sell0.000000554 Bitcoin0.000110800 Bitcoin200.000000000 Sucre
12/06/2017 06:29:44Sell0.000001100 Bitcoin0.000001100 Bitcoin1.000000000 Sucre
12/06/2017 05:37:37Buy0.000001220 Bitcoin0.000172877 Bitcoin141.702459000 Sucre
12/06/2017 03:20:07Buy0.000001220 Bitcoin0.000004880 Bitcoin4.000000000 Sucre
12/06/2017 03:13:17Sell0.000001000 Bitcoin0.003000000 Bitcoin3000.000000000 Sucre
12/06/2017 03:13:10Sell0.000001001 Bitcoin0.003352002 Bitcoin3348.653284000 Sucre
12/06/2017 03:09:55Buy0.000001220 Bitcoin0.000003660 Bitcoin3.000000000 Sucre
12/06/2017 03:08:52Sell0.000001001 Bitcoin0.006657998 Bitcoin6651.346716000 Sucre
12/06/2017 03:08:28Sell0.000001200 Bitcoin0.000012000 Bitcoin10.000000000 Sucre
12/06/2017 03:07:19Sell0.000001220 Bitcoin0.002440000 Bitcoin2000.000000000 Sucre
12/06/2017 03:07:00Sell0.000001330 Bitcoin0.001995000 Bitcoin1500.000000000 Sucre
12/06/2017 03:06:42Sell0.000001400 Bitcoin0.000235175 Bitcoin167.981854000 Sucre
12/06/2017 03:06:19Sell0.000001439 Bitcoin0.002878000 Bitcoin2000.000000000 Sucre
12/06/2017 03:06:01Sell0.000001500 Bitcoin0.000750000 Bitcoin500.000000000 Sucre
12/06/2017 03:05:44Sell0.000001501 Bitcoin0.001501000 Bitcoin1000.000000000 Sucre
12/06/2017 03:05:30Sell0.000001550 Bitcoin0.000775000 Bitcoin500.000000000 Sucre
12/06/2017 02:41:54Buy0.000002390 Bitcoin0.004330370 Bitcoin1811.870191912 Sucre
12/06/2017 01:54:11Buy0.000002440 Bitcoin0.039786640 Bitcoin16306.000000000 Sucre
12/06/2017 01:53:50Buy0.000002439 Bitcoin0.004817025 Bitcoin1975.000000000 Sucre
12/05/2017 23:58:11Buy0.000002480 Bitcoin0.000272800 Bitcoin110.000000000 Sucre
12/05/2017 23:54:52Buy0.000002480 Bitcoin0.000739684 Bitcoin298.259677000 Sucre


Sucre  Details:

RPC Port : 21146

Port : 21147

Node : coinsmarkets.com:21147

Forum ANN : Sucre @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000035150 46.147337760 -26.88%
SAGA 0.000121001 9.665691614 +25.62%
EGL 0.000000170 6.386049459 -5.88%
MUT 0.000000120 6.272045092 +25.00%
LTC 0.011150000 5.730230102 +10.53%
BWK 0.000376991 3.693087653 +5.70%
DOG 0.000000165 2.909843841 -5.45%
PHR 0.000044452 2.715529431 +16.76%
CRC 0.000160003 2.648894456 +34.34%
ALQO 0.000007507 2.145994381 -4.70%
HIGH 0.000000273 1.513616237 -28.94%
CNT 0.000038999 1.380061119 -184.88%
MBCH 0.002095000 1.376091549 +0.24%
NDASH 0.000050000 1.371986202 -210.00%
MGN 0.000004001 0.966367045 -31.22%
FOR 0.000000750 0.947299298 +9.60%
DSR 0.000020600 0.723428151 +11.65%
SUPERMAN 0.000000071 0.571740512 +0.00%
XYLO 0.000050000 0.549165293 +10.00%
ABJ 0.000004900 0.540060671 -63.27%
COLX 0.000000007 0.451112243 +0.00%
POLY 0.000001217 0.450657666 -10.44%
B3 0.000000001 0.412541206 -100.00%
AERM 0.000010800 0.350851905 -48.15%
GBX 0.001561000 0.251847252 +23.06%
VLX 0.000004600 0.211448410 +8.70%
XP 0.000000002 0.206126442 +50.00%
XSH 0.000000495 0.171137131 -11.11%
ZBS 0.000099910 0.166175604 +47.95%
STAK 0.000021500 0.165263981 -276.27%
BUZZ 0.000000030 0.164742523 +3.33%
MAXT 0.000000075 0.150431983 -166.67%
JEW 0.000000065 0.135822678 +23.08%
ONEX 0.000003227 0.114973396 +6.88%
CRFT 0.000000111 0.095602699 +17.12%
YTN 0.000002262 0.091792184 -28.21%
BTN 0.000001001 0.091787887 +95.00%
Matrix 0.000001460 0.084073687 +38.70%
INNOVA 0.000241502 0.077161666 -1.90%
GIRO 0.000001901 0.072497011 +7.89%
SWP 0.000001190 0.072266967 +57.98%
ALTCOM 0.000400000 0.068833184 +5.00%
CDN 0.000002300 0.068176615 +84.78%
CASH 0.000000041 0.062540022 -21.95%
KZC 0.000042000 0.055576624 -42.86%
PNX 0.000000955 0.054590285 +5.76%
GMO 0.000000055 0.051806858 -38.18%
CHEE 0.000000431 0.050093503 +18.56%
VIVO 0.000201202 0.045864072 -13.82%
SUCR 0.000001189 0.042676687 -0.34%
POKER 0.000000015 0.042432964 +33.33%
ITZ 0.000001648 0.039610189 +8.98%
MBYT 0.000000390 0.030048278 +23.08%
Yup 0.000000500 0.029252997 -99.40%
LTG 0.000000120 0.028222205 +58.33%
GRIM 0.000000133 0.027870025 +53.38%
NDK 0.000001760 0.026602333 -87.50%
ACCO 0.000005600 0.023210146 -1.79%
GNC 0.000000115 0.022213123 +0.00%
CRDS 0.000001996 0.021200276 +19.84%
VAL 0.000000003 0.020346564 +33.33%
VIOG 0.000001200 0.017605177 -16.50%
SWEEP 0.000000010 0.017008738 +0.00%
GUFIX 0.000002005 0.015807420 +40.10%
EMB 0.000000001 0.015748652 +0.00%
REC 0.000000150 0.013911500 +56.67%
YAJU 0.000000170 0.013898025 -64.12%
DASH 0.059988984 0.013676856 -0.02%
XNG 0.000000500 0.013119025 -804.20%
COMP 0.000000005 0.012544673 +40.00%
ROI 0.000000450 0.011804792 +30.89%
BTB 0.002200000 0.011674546 +0.00%
XPTX 0.000056100 0.010321278 +0.18%
rain 0.000001600 0.009289691 +31.31%
BLAS 0.000000900 0.009004417 +0.00%
GEAOU 0.000001100 0.008858423 +95.45%
ECA 0.000000001 0.008475870 +0.00%
SKELR 0.000000060 0.008409000 +66.67%
PPP 0.000000004 0.008246384 +0.00%
BID 0.000000042 0.008210429 +0.00%
JIYO 0.000000900 0.008002103 -5.56%
VRC 0.000029701 0.007967510 -24.51%
PHILS 0.000000085 0.007689014 +17.65%
808 0.000000005 0.007278767 +20.00%
PYRA 0.000000180 0.006798538 -66.67%
xGOx 0.000000150 0.006462327 +24.00%
GIO 0.000000005 0.006457692 +60.00%
LOL 0.000006500 0.006386170 +15.38%
PWR 0.000000001 0.006115729 +0.00%
HVC 0.000000001 0.006069246 +0.00%
CRAVE 0.000100000 0.006001795 +0.00%
FRAZ 0.000000059 0.005509397 -252.54%
SCRYPT 0.000002500 0.005426412 +20.00%
OK 0.000033900 0.005374807 +0.00%
HPS 0.000000028 0.005340692 +21.43%
PURE 0.000034480 0.005314984 -0.05%
BCCS 0.000000399 0.004906120 -0.25%
HPP 0.000002450 0.004826811 +4.08%
DIME 0.000000001 0.004340181 +0.00%
VULCANO 0.000000590 0.004310301 -16.44%
PUZCOIN 0.000000004 0.003968355 -100.00%
RUSH 0.000000015 0.003742999 -393.33%
CWIS 0.000000010 0.003336310 +0.00%
DNR 0.000040015 0.003101893 +0.00%
PINK 0.000001700 0.003023891 -129.35%
BAR 0.000000015 0.003009210 -6.67%
TOKC 0.000000150 0.002956174 +91.33%
BHS 0.000000120 0.002898997 +2.50%
MRJA 0.000001301 0.002717899 +15.22%
LCP 0.000020000 0.002708810 -394.99%
BTPL 0.000002850 0.002451278 -5.23%
AGC 0.000000014 0.002162584 -71.43%
BMXT 0.000260000 0.002046096 -19.23%
PGP 0.000000045 0.002007203 -68.89%
MGC 0.000000041 0.001977172 +19.51%
INFO 0.000000061 0.001911378 -39.34%
DMX 0.000000003 0.001839009 +0.00%
BTCRP 0.000000035 0.001788720 +28.57%
LCS 0.000000007 0.001736694 +42.86%
ETHD 0.000019000 0.001731100 +31.58%
SCOOBY 0.000000034 0.001713694 -8.82%
RUPX 0.000001850 0.001686817 +54.05%
MDC 0.000000075 0.001582318 -32.00%
LTK 0.000000012 0.001566131 -108.33%
XGOD 0.000000048 0.001460248 +6.25%
BBP 0.000000200 0.001326000 +0.00%
KPT 0.000000013 0.001282297 +0.00%
TRADE 0.000000161 0.001255800 +0.62%
1337 0.000000004 0.001254842 +0.00%
LIKES 0.000000008 0.001231496 +0.00%
XXX 0.000010002 0.001065499 +0.01%
URALS 0.000000264 0.001035924 -47.73%
GCN 0.000000001 0.001016327 +0.00%
BXO 0.000000500 0.001012619 +0.00%
BTCX 0.000000001 0.001000000 +0.00%
COINS 0.000000001 0.001000000 +0.00%
Turk 0.000000001 0.001000000 +0.00%
ACC 0.000006500 0.000949000 +93.83%
CSTL 0.000002151 0.000916370 -20.13%
SHA 0.000000115 0.000896121 +56.52%
GPK 0.000000007 0.000877761 +14.29%
42 3.799999999 0.000860032 +3.42%
NDC 0.000000404 0.000856390 -88.12%
GSAVE 0.000000072 0.000824373 -525.00%
TOTN 0.000000050 0.000799885 -10.00%
IFLT 0.000000001 0.000761800 +0.00%
YIC 0.000000560 0.000749910 -0.18%
ASTO 0.000000035 0.000659294 +77.14%
LAMBO 0.000000301 0.000592472 +0.00%
ILS 0.000000250 0.000566718 +0.00%
SK21 0.000000051 0.000501172 -39.22%
BOST 0.000000500 0.000500000 +89.60%
VULTR 0.000000108 0.000417681 +0.00%
IT 0.000000007 0.000376983 -42.86%
WCC 0.000000003 0.000361072 +0.00%
BTCe 0.000000041 0.000358653 +46.34%
DAG 0.000014003 0.000323791 -157.08%
VGS 0.000050000 0.000322443 +0.00%
BTCG 0.000000020 0.000269788 +60.00%
TZC 0.000004226 0.000238542 +0.05%
STARS 0.000007600 0.000235207 -97.37%
CHA 0.000001084 0.000234144 -2.12%
UNI 0.000004900 0.000225888 -1.02%
HSPEED 0.000000150 0.000211128 +0.00%
MORTY 0.000001100 0.000182149 -8.18%
POS 0.000000070 0.000168601 +67.14%
LINDA 0.000000015 0.000166177 +6.67%
RNK 0.000000007 0.000150325 +42.86%
ORION 0.000000010 0.000140400 -30.00%
EDDIE 0.000001288 0.000121130 +5.12%
ATLAS 0.000000100 0.000106032 +55.00%
SAT 0.000000180 0.000095175 +11.11%
BIX 0.000015027 0.000090162 +0.01%
VIG 0.000000012 0.000063892 -91.67%
XGTC 0.000000030 0.000062219 +46.67%
LBTC 0.000001950 0.000060341 +84.62%
KHC 0.000000351 0.000056160 -216.52%
BTSK 0.000000002 0.000047784 +0.00%
WOKE 0.000089000 0.000047097 +25.03%
IRC 0.000000001 0.000045548 +0.00%
ETHCA 0.000000708 0.000045291 -1,311.72%
BUB 0.000002000 0.000043690 +37.50%
USACoin 0.000000003 0.000042039 +66.67%
ONEA 0.000000022 0.000041610 -809.09%
MONK 0.000075001 0.000023132 +0.00%
I9C 0.000000045 0.000022498 -453.33%
DFS 0.000000500 0.000020528 +48.00%
SIGT 0.000000820 0.000020022 +39.02%
NTRN 0.000010000 0.000020000 +65.00%
ASIC 0.000000010 0.000019382 +0.00%
BTCBC 0.000000001 0.000019340 +0.00%
GPA 0.000000035 0.000016139 -45.71%
TBS 0.000000001 0.000015000 +0.00%
WLC 0.000000102 0.000011163 +0.98%
BAL 0.000000500 0.000009950 +98.00%
WAC 0.000000215 0.000008391 -830.23%
BDS 0.000000999 0.000007597 +0.00%
DP 0.000005000 0.000007250 +48.00%
WSC 0.000000070 0.000007000 -14.29%
OBC 0.000000007 0.000005600 +0.00%
KGB2 0.000000010 0.000005000 +60.00%
CYR 0.000000041 0.000004100 +17.07%
QVORT 0.000000004 0.000003493 +0.00%
LSC 0.000000001 0.000002725 +0.00%
HOPE 0.000000012 0.000002293 +16.67%
TGAO 0.000000135 0.000002285 -937.04%
WBC 0.000012203 0.000000991 +0.01%
BGF 0.000000450 0.000000846 -388.89%
BZL 0.000001115 0.000000321 +0.27%
FLB 0.000000058 0.000000290 +0.00%
KRD 0.000000006 0.000000232 -133.33%
BCS 0.000000053 0.000000226 -88.68%
STAR 0.000000045 0.000000208 -5,900.00%
MRNG 0.000000010 0.000000130 -290.00%
EXTN 0.000050000 0.000000074 -210.00%
GLAD 0.000000610 0.000000047 +0.00%
CMO 0.000000030 0.000000033 -103.33%
ROOFS 0.000000009 0.000000021 +11.11%
JOY 0.000000106 0.000000021 +1.89%
PUPA 0.000000009 0.000000009 +0.00%
KNOLIX 0.000010012 0.000000009 +0.01%
FRM 0.000000003 0.000000000 +0%
USD 0.000000001 0.000000000 +0%
GJOC 0.000000002 0.000000000 +0%
EUR 0.000000001 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
LOVE 0.000000450 0.000000000 +0%
NTC 0.000000003 0.000000000 +0%
WWC 0.000000075 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
666 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
ICC 0.000000009 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
USDCoin 0.000000001 0.000000000 +0%
BCM 0.000000104 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
XCPO 0.000001001 0.000000000 +0%
LITE 0.000000710 0.000000000 +0%
OHM 0.000001049 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
EPY 0.000000001 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
YUANC 0.000000980 0.000000000 +0%
ULC 0.000000155 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
WALES 0.000001021 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
GSR 0.000019890 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000058 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
SOCC 0.000001115 0.000000000 +0%
FGOLD 0.000000070 0.000000000 +0%
700 0.000000222 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
SPC 0.000000001 0.000000000 +0%
PIV 0.000310000 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
BANC 0.000200027 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
SABR 0.000850000 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
NNC 0.000000201 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
BST 0.000000197 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
NTM 0.000000001 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
TLG 0.000000011 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000030 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
DMD 0.001200000 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
XCFC 0.000000001 0.000000000 +0%
DLISK 0.000000393 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000001850 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GFX 0.000000001 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
DCS 0.000000009 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
EMB 0.000000030 49.879790849 +33.33%
B3 0.000000103 33.266827206 -30.10%
GCN 0.000000080 11.425297970 -11.25%
DOG 0.000014700 10.000532237 -42.86%
DMC 0.000000001 0.165533984 -200.00%
XXX 0.000650000 0.000332628 -900.00%
WYV 0.009999998 0.000246166 +96.00%
IMX 0.000070744 0.000000000 +0%
AGC 0.000049000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
JOY 6.000000000 720.000000000 +75.17%
DOG 0.500000000 128.296044881 +20.00%
LTC 523.000000000 47,606.936177575 +98.45%
XGOD 0.070001000 35.000500000 -1,085.70%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
MUT 7.970000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
BOAT 0.151000001 651.270918671 -131.79%
USDCoin 0.000021000 582.546087900 +0.00%
BTC 0.000000000 406,645.445736694 +3.39%
XP 0.006100001 359,623.358482032 +18.05%
XGTC 0.079001000 306.383424943 -51.90%
NBC 1.000000000 260.000000000 +0.00%
ECA 0.004900000 65,950.585474505 +28.57%
DIME 0.001000002 64,315.541370180 -60.00%
JIYO 7.300000000 38,636.128257400 +6.85%
BXO 2.000000000 19,071.117820000 +50.00%
BTCBC 0.000999990 12,221.651841638 +-0.00%
LISA 0.001212002 10.908018000 +0.00%
1337 0.023000000 10,258.285273274 -4.34%
IFLT 0.003200000 6,294.070232068 +21.87%
421 0.014499999 3,798.876773114 +13.79%
LTC 0.000000000 2,601.674354511 +69.97%
PWR 0.000100000 2,813.092116083 +0.00%
GCN 0.004000000 1,045.890040000 -17.50%
JOIN 5.000000000 0.499500310 +0.00%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
QVORT 0.399999888 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
KIDS 1.000000000 0.000000000 +0%
OHM 10.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
XXX 12.000000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
Highcoin HIGH PoW/PoS
PowerCoin PWR PoW/PoS
News

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Xylo coin disabled

Time : 2017-12-10
There is a possible fork on the chain we are checking with dev

NeoDash (NDASH) air drop

Time : 2017-12-09
We just processed air drop of 1k NeoDash (NDASH) to 1000 most active traders . (1 coins each) . Thanks to the DEV

KZCash (KZC) deposit/withdraw disabled . * now working

Time : 2017-12-09
We disabled KZCash (KZC) deposit/withdraw (after dev request) there is hard fork on the network. Now all on and working .

Cashcoin (CASH) air drop

Time : 2017-12-08
We just processed air drop of 50k Cashcoin(CASH to 200 most active traders . (250 coins each) . Thanks to the DEV

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format