Universe

UNI / BTC
24 hour Statistics
Last price
0.000003000
Change
-63.33%
High
0.000004900
Low
0.000003000
Order book: 0.014845092 BTC / 70287.9734892 UNI
Last Price:0.000003000 UNI
Low: 0.000003000 UNI
High: 0.000004900 UNI





















    
    
    
    




    
    
    
    
    








Buy Universe

Your balance:
Lowest ask Price

0.000004850 Bitcoin

Amount Universe:
Price per Universe: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Universe

Your balance:
Highest Bid Price

0.000003001 Bitcoin

Amount Universe:
Price per Universe: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Universe)
12/11/2017 20:19:44Sell0.000003000 Bitcoin0.000026457 Bitcoin8.818901082 Universe
12/11/2017 17:17:14Buy0.000004900 Bitcoin0.000011554 Bitcoin2.357959180 Universe
12/11/2017 17:07:20Buy0.000004890 Bitcoin0.000031702 Bitcoin6.483044412 Universe
12/10/2017 21:14:55Buy0.000004900 Bitcoin0.000112944 Bitcoin23.049764784 Universe
12/10/2017 13:23:42Buy0.000004950 Bitcoin0.000005164 Bitcoin1.043232320 Universe
12/10/2017 07:09:44Sell0.000003000 Bitcoin0.000009273 Bitcoin3.090887150 Universe
12/10/2017 05:33:21Sell0.000003000 Bitcoin0.000060050 Bitcoin20.016646469 Universe
12/09/2017 15:25:00Sell0.000003000 Bitcoin0.019412065 Bitcoin6470.688384948 Universe
12/09/2017 15:25:00Sell0.000003005 Bitcoin0.000751250 Bitcoin250.000000000 Universe
12/09/2017 15:25:00Sell0.000003010 Bitcoin0.000301000 Bitcoin100.000000000 Universe
12/09/2017 15:25:00Sell0.000003015 Bitcoin0.000540625 Bitcoin179.311615052 Universe
12/09/2017 15:17:23Sell0.000003015 Bitcoin0.000062375 Bitcoin20.688384948 Universe
12/09/2017 15:10:22Sell0.000003100 Bitcoin0.000930000 Bitcoin300.000000000 Universe
12/09/2017 15:10:22Sell0.000003100 Bitcoin0.001550000 Bitcoin500.000000000 Universe
12/09/2017 15:10:01Sell0.000003600 Bitcoin0.000360000 Bitcoin100.000000000 Universe
12/07/2017 09:58:09Sell0.000009000 Bitcoin0.000006202 Bitcoin0.689066079 Universe
12/07/2017 07:51:53Sell0.000009000 Bitcoin0.000008354 Bitcoin0.928258565 Universe
12/07/2017 03:53:27Buy0.000009000 Bitcoin0.000017855 Bitcoin1.983897556 Universe
12/05/2017 16:40:46Sell0.000003500 Bitcoin0.000005332 Bitcoin1.523346070 Universe
12/05/2017 09:19:50Sell0.000003500 Bitcoin0.000001387 Bitcoin0.396164578 Universe
12/05/2017 06:10:29Sell0.000003500 Bitcoin0.000000233 Bitcoin0.066656354 Universe
12/03/2017 19:44:41Sell0.000007000 Bitcoin0.000342680 Bitcoin48.954315452 Universe
12/03/2017 19:44:31Sell0.000007500 Bitcoin0.006742492 Bitcoin898.998945874 Universe
12/03/2017 19:44:23Sell0.000011000 Bitcoin0.031648492 Bitcoin2877.135625000 Universe
12/03/2017 19:35:09Buy0.000011000 Bitcoin0.001351508 Bitcoin122.864375000 Universe
12/03/2017 19:34:56Buy0.000011000 Bitcoin0.009648492 Bitcoin877.135625000 Universe
12/03/2017 19:34:56Buy0.000010000 Bitcoin0.010000000 Bitcoin1000.000000000 Universe
12/03/2017 19:34:56Buy0.000009500 Bitcoin0.001425000 Bitcoin150.000000000 Universe
12/03/2017 19:34:56Buy0.000009000 Bitcoin0.004500000 Bitcoin500.000000000 Universe
12/03/2017 19:34:56Buy0.000008000 Bitcoin0.000400000 Bitcoin50.000000000 Universe
12/03/2017 19:34:56Buy0.000008000 Bitcoin0.003382915 Bitcoin422.864375000 Universe
12/03/2017 18:50:03Buy0.000007500 Bitcoin0.000757508 Bitcoin101.001054126 Universe
12/03/2017 18:47:30Buy0.000007000 Bitcoin0.001057320 Bitcoin151.045684548 Universe
12/03/2017 17:03:43Buy0.000006500 Bitcoin0.000333157 Bitcoin51.254892654 Universe
12/02/2017 19:49:02Sell0.000003500 Bitcoin0.000000675 Bitcoin0.192768795 Universe
12/01/2017 21:31:09Sell0.000003500 Bitcoin0.000178565 Bitcoin51.018555879 Universe
12/01/2017 14:25:32Buy0.000008000 Bitcoin0.000097085 Bitcoin12.135625000 Universe
12/01/2017 13:33:15Buy0.000008000 Bitcoin0.000040000 Bitcoin5.000000000 Universe
12/01/2017 13:31:45Buy0.000008000 Bitcoin0.000480000 Bitcoin60.000000000 Universe
12/01/2017 11:06:25Buy0.000007000 Bitcoin0.000011300 Bitcoin1.614295714 Universe
12/01/2017 11:06:25Buy0.000007000 Bitcoin0.001400000 Bitcoin200.000000000 Universe
12/01/2017 11:06:25Buy0.000006999 Bitcoin0.000555494 Bitcoin79.367686201 Universe
12/01/2017 11:01:47Buy0.000006500 Bitcoin0.001128767 Bitcoin173.656484423 Universe
12/01/2017 11:01:47Buy0.000006500 Bitcoin0.000372453 Bitcoin57.300461600 Universe
12/01/2017 11:01:47Buy0.000006498 Bitcoin0.000004396 Bitcoin0.676487312 Universe
12/01/2017 10:59:13Buy0.000006400 Bitcoin0.001123291 Bitcoin175.514141591 Universe
12/01/2017 10:22:05Buy0.000006400 Bitcoin0.000083840 Bitcoin13.100000000 Universe
12/01/2017 03:47:43Buy0.000006300 Bitcoin0.001025732 Bitcoin162.814611861 Universe
12/01/2017 03:47:43Buy0.000006300 Bitcoin0.000153873 Bitcoin24.424255266 Universe
11/30/2017 14:05:57Buy0.000006300 Bitcoin0.000005904 Bitcoin0.937142850 Universe
11/30/2017 14:03:47Buy0.000006300 Bitcoin0.000065670 Bitcoin10.423809500 Universe
11/30/2017 13:59:03Buy0.000006300 Bitcoin0.000098459 Bitcoin15.628412600 Universe
11/30/2017 07:30:42Sell0.000003500 Bitcoin0.000175149 Bitcoin50.042476408 Universe
11/30/2017 02:35:09Sell0.000003500 Bitcoin0.000005250 Bitcoin1.500000000 Universe
11/29/2017 04:23:21Sell0.000006000 Bitcoin0.000039814 Bitcoin6.635666630 Universe
11/29/2017 03:50:06Buy0.000006500 Bitcoin0.000277547 Bitcoin42.699538400 Universe
11/29/2017 03:48:39Buy0.000006000 Bitcoin0.000260366 Bitcoin43.394333370 Universe
11/29/2017 03:48:29Buy0.000006000 Bitcoin0.000258677 Bitcoin43.112833300 Universe
11/29/2017 00:10:51Buy0.000006000 Bitcoin0.000018953 Bitcoin3.158833330 Universe
11/29/2017 00:04:53Buy0.000006000 Bitcoin0.000002004 Bitcoin0.334000000 Universe
11/28/2017 23:18:37Buy0.000006000 Bitcoin0.000060000 Bitcoin10.000000000 Universe
11/28/2017 21:55:33Buy0.000005500 Bitcoin0.000550000 Bitcoin100.000000000 Universe
11/28/2017 21:55:15Buy0.000005000 Bitcoin0.000524044 Bitcoin104.808799933 Universe
11/28/2017 21:54:46Buy0.000004900 Bitcoin0.000028170 Bitcoin5.748926237 Universe
11/28/2017 21:19:10Sell0.000003000 Bitcoin0.000001798 Bitcoin0.599464947 Universe
11/28/2017 20:41:26Sell0.000003000 Bitcoin0.003236274 Bitcoin1078.758065895 Universe
11/28/2017 20:41:25Sell0.000003000 Bitcoin0.001500000 Bitcoin500.000000000 Universe
11/28/2017 20:41:25Sell0.000003000 Bitcoin0.000090218 Bitcoin30.072811232 Universe
11/28/2017 20:41:02Sell0.000003001 Bitcoin0.000012399 Bitcoin4.131707310 Universe
11/28/2017 20:40:51Sell0.000003500 Bitcoin0.000012792 Bitcoin3.654845746 Universe
11/28/2017 20:40:37Sell0.000007500 Bitcoin0.000677530 Bitcoin90.337398506 Universe
11/28/2017 20:23:04Buy0.000009000 Bitcoin0.001376892 Bitcoin152.987959503 Universe
11/28/2017 20:22:55Buy0.000008999 Bitcoin0.001529830 Bitcoin170.000000000 Universe
11/28/2017 20:22:22Buy0.000007500 Bitcoin0.000677530 Bitcoin90.337398506 Universe
11/28/2017 20:22:10Buy0.000005000 Bitcoin0.000646449 Bitcoin129.289869112 Universe
11/28/2017 20:22:10Buy0.000005000 Bitcoin0.000072001 Bitcoin14.400101493 Universe
11/28/2017 20:22:01Buy0.000004500 Bitcoin0.000684148 Bitcoin152.032988424 Universe
11/28/2017 20:22:01Buy0.000004500 Bitcoin0.000010424 Bitcoin2.316396477 Universe
11/28/2017 20:21:49Buy0.000004400 Bitcoin0.000047322 Bitcoin10.754910695 Universe
11/28/2017 20:21:49Buy0.000004400 Bitcoin0.000361785 Bitcoin82.223835145 Universe
11/28/2017 20:21:33Buy0.000004400 Bitcoin0.000446428 Bitcoin101.460994699 Universe
11/28/2017 20:21:33Buy0.000004300 Bitcoin0.000399809 Bitcoin92.978745840 Universe
11/28/2017 20:20:56Buy0.000004250 Bitcoin0.000992416 Bitcoin233.509574381 Universe
11/28/2017 20:20:04Buy0.000004200 Bitcoin0.000603983 Bitcoin143.805578156 Universe
11/28/2017 20:20:04Buy0.000004200 Bitcoin0.000518674 Bitcoin123.493840671 Universe
11/28/2017 20:20:04Buy0.000004200 Bitcoin0.000155535 Bitcoin37.032244478 Universe
11/28/2017 20:19:43Buy0.000004100 Bitcoin0.000345511 Bitcoin84.271074888 Universe
11/28/2017 18:47:01Sell0.000003500 Bitcoin0.000007312 Bitcoin2.089154254 Universe
11/28/2017 18:42:59Buy0.000004100 Bitcoin0.000080399 Bitcoin19.609512100 Universe
11/28/2017 18:34:34Buy0.000004100 Bitcoin0.000007302 Bitcoin1.780975600 Universe
11/28/2017 18:09:47Buy0.000004100 Bitcoin0.000001285 Bitcoin0.313414630 Universe
11/28/2017 13:35:00Buy0.000004100 Bitcoin0.000023148 Bitcoin5.645897840 Universe
11/28/2017 13:35:00Buy0.000004100 Bitcoin0.000184647 Bitcoin45.035802160 Universe
11/28/2017 09:42:23Buy0.000004100 Bitcoin0.000020150 Bitcoin4.914634140 Universe
11/26/2017 10:26:36Buy0.000004200 Bitcoin0.000193533 Bitcoin46.079362910 Universe
11/26/2017 10:26:36Buy0.000004200 Bitcoin0.000005558 Bitcoin1.323256090 Universe
11/25/2017 21:18:43Sell0.000003500 Bitcoin0.000000142 Bitcoin0.040477259 Universe
11/25/2017 21:12:39Sell0.000003500 Bitcoin0.000003500 Bitcoin1.000000000 Universe
11/25/2017 00:06:06Sell0.000003500 Bitcoin0.000005871 Bitcoin1.677520110 Universe
11/24/2017 13:29:29Buy0.000004100 Bitcoin0.000592661 Bitcoin144.551415525 Universe


Universe  Details:

RPC Port : 11030

Port : 11029

Node : coinsmarkets.com:11029

Forum ANN : Universe @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000040200 46.004961120 +0.50%
CRC 0.000200020 5.597829715 +19.46%
SAGA 0.000118001 4.985242127 -1.69%
LTC 0.018000000 4.759679068 +31.23%
MUT 0.000000110 3.398875794 -77.27%
DOG 0.000000179 2.919220382 +5.03%
ALQO 0.000008099 2.047215406 +7.27%
BWK 0.000310000 1.775629339 -21.61%
HIGH 0.000000127 1.373029159 -51.18%
COLX 0.000000005 1.367794436 -20.00%
FOR 0.000000700 1.113397221 -25.00%
MGN 0.000005790 1.067930784 +30.90%
B3 0.000000002 1.032169682 +0.00%
EGL 0.000000148 1.002922281 -14.86%
XP 0.000000007 0.848207118 +71.43%
PNX 0.000000800 0.816800888 -37.38%
MAXT 0.000000139 0.611159393 +46.04%
ABJ 0.000004900 0.540060671 -63.27%
GBX 0.001520001 0.502369812 -3.29%
DSR 0.000023000 0.493585870 +10.17%
MBCH 0.000957800 0.481961510 -106.72%
PHR 0.000044400 0.390380066 -8.27%
AERM 0.000008450 0.350181458 -27.81%
VLX 0.000004559 0.223964459 -0.90%
XSH 0.000000510 0.221327954 +1.96%
VIVO 0.000279900 0.208440682 +28.12%
RUPX 0.000001690 0.205141667 -30.18%
GCN 0.000000001 0.200325572 +0.00%
NDASH 0.000010039 0.153004378 -328.33%
GIRO 0.000001502 0.113122662 +23.44%
KZC 0.000041502 0.104625483 -1.20%
ITZ 0.000001700 0.103633235 +11.76%
BUZZ 0.000000029 0.100315975 -3.45%
INNOVA 0.000277600 0.100292707 +13.00%
CASH 0.000000048 0.078771269 +12.50%
TZC 0.000003700 0.061570397 -14.22%
CNT 0.000003906 0.060514912 -872.84%
ONEX 0.000004061 0.057271866 +20.54%
XPTX 0.000042001 0.055749705 -33.57%
COMP 0.000000004 0.045451061 -25.00%
ILS 0.000000082 0.044388891 -204.88%
CRFT 0.000000144 0.044089392 +22.92%
STAK 0.000023213 0.042221718 +7.38%
SUPERMAN 0.000000040 0.040306351 +47.50%
MONK 0.000092500 0.033528511 +18.92%
CHEE 0.000000341 0.032820573 -27.57%
YIC 0.000000547 0.031806641 -2.38%
JEW 0.000000035 0.029317395 -242.86%
LTG 0.000000118 0.029182453 -1.69%
YTN 0.000002599 0.025981128 -7.35%
LINDA 0.000000011 0.025538700 -36.36%
VRC 0.000032000 0.023237507 +7.18%
GRIM 0.000000082 0.021747979 -62.20%
REC 0.000000055 0.019981994 -83.64%
DFS 0.000000430 0.019816774 -16.28%
URALS 0.000000329 0.018579086 +19.76%
XGOD 0.000000008 0.018005812 -500.00%
808 0.000000004 0.016885449 +0.00%
VIOG 0.000001000 0.016324600 -20.00%
BLAS 0.000000089 0.016067500 -911.24%
BID 0.000000020 0.015409207 -110.00%
FRAZ 0.000000058 0.015163330 -1.72%
CSTL 0.000001155 0.014051766 -86.23%
ROI 0.000000430 0.013903502 -4.65%
BHS 0.000000200 0.013688876 +35.00%
OK 0.000030900 0.013446065 -9.71%
ALTCOM 0.000275002 0.012365135 -45.45%
xGOx 0.000000130 0.012354159 +7.69%
ACCO 0.000004918 0.011032204 -13.87%
GMO 0.000000055 0.010061344 +0.00%
POKER 0.000000009 0.009543407 -11.11%
OPC 0.000000271 0.008757441 +0.00%
DASH 0.056999999 0.008680982 -5.24%
AGC 0.000000011 0.008346225 -27.27%
MBYT 0.000000061 0.007877864 -539.34%
BTCe 0.000000052 0.007855142 +19.23%
YAJU 0.000000060 0.007831976 -183.33%
LAMBO 0.000000370 0.007583182 +18.65%
JOY 0.000000112 0.007490480 +5.36%
42 2.470000000 0.006209534 -53.85%
CHA 0.000001083 0.006188227 -0.09%
LIKES 0.000000003 0.006174673 -133.33%
NDK 0.000003050 0.006062576 +42.30%
DAG 0.000014005 0.005923663 +0.01%
POLY 0.000001250 0.005779770 -90.40%
SKELR 0.000000020 0.005604200 -200.00%
PHILS 0.000000047 0.005291711 -27.66%
GIO 0.000000004 0.005048071 -25.00%
BXO 0.000000400 0.005010108 -25.00%
FLAP 0.000000001 0.004873000 +0.00%
VULCANO 0.000000201 0.004855505 -193.53%
WOKE 0.000067951 0.004672921 -30.98%
MDC 0.000000100 0.004578936 +25.00%
LTK 0.000000010 0.004519630 -20.00%
BTCBC 0.000000001 0.004474714 +0.00%
SCOOBY 0.000000022 0.004316582 -54.55%
XXX 0.000045000 0.004301411 +77.77%
SWP 0.000000701 0.004285878 -69.76%
BMXT 0.000300000 0.004057000 +13.33%
PUZCOIN 0.000000004 0.003968355 -100.00%
EMB 0.000000001 0.003913798 +0.00%
IT 0.000000004 0.003529774 -75.00%
VIG 0.000000007 0.003420619 -71.43%
GSR 0.000018500 0.003337108 -7.51%
Matrix 0.000000900 0.003032375 -55.56%
SIGT 0.000000870 0.002802758 +5.75%
BOST 0.000000600 0.002774700 +16.67%
Yup 0.000000338 0.002443412 -47.93%
BTN 0.000001850 0.002289158 +45.89%
JIYO 0.000000850 0.002241809 -5.88%
IFLT 0.000000001 0.002183860 +0.00%
TRADE 0.000000160 0.002176975 -0.63%
LOL 0.000007000 0.002127215 +7.14%
rain 0.000000792 0.002088842 -102.02%
ZBS 0.000013200 0.002007025 -656.89%
INFO 0.000000062 0.001656758 +1.61%
FGOLD 0.000000063 0.001621752 -11.11%
DNR 0.000040016 0.001601674 +0.00%
ETHD 0.000011700 0.001553680 -62.39%
NDC 0.000000409 0.001544386 +1.22%
CDN 0.000001500 0.001541340 +0.00%
LCP 0.000149994 0.001424951 +86.67%
BBP 0.000000110 0.001270500 -20.91%
ECA 0.000000001 0.001267654 +0.00%
DCS 0.000000010 0.001200050 +10.00%
COINS 0.000000001 0.001036486 +0.00%
FRM 0.000000017 0.001032053 +82.35%
CRDS 0.000001686 0.001026216 -18.39%
BTB 0.001555555 0.000985620 -41.42%
HPP 0.000002350 0.000957391 -4.26%
700 0.000000210 0.000853586 -5.71%
XCPO 0.000001501 0.000795265 +33.31%
BAR 0.000000032 0.000735344 +9.38%
MGC 0.000000110 0.000633594 +62.73%
SCRYPT 0.000001501 0.000630420 -66.56%
TOTN 0.000000047 0.000596912 -6.38%
XGTC 0.000000015 0.000552320 -100.00%
YUANC 0.000001000 0.000542820 +2.00%
SABR 0.000850000 0.000524590 +0.00%
BTCG 0.000000035 0.000523566 +71.43%
HVC 0.000000001 0.000482879 +0.00%
ASTO 0.000000034 0.000444899 -2.94%
PWR 0.000000001 0.000433577 +0.00%
MRJA 0.000001802 0.000431399 +27.80%
EPY 0.000000001 0.000429830 +0.00%
PIV 0.000260000 0.000421215 -19.23%
BTCX 0.000000001 0.000416210 +0.00%
NNC 0.000000300 0.000401904 +33.00%
PPP 0.000000004 0.000380735 +0.00%
SHA 0.000000120 0.000363879 +4.17%
GPK 0.000000001 0.000330702 -600.00%
DIME 0.000000001 0.000299915 +0.00%
BCS 0.000000051 0.000296181 -3.92%
WCC 0.000000003 0.000272861 +0.00%
EDDIE 0.000004999 0.000272548 +74.23%
ICC 0.000000005 0.000263891 -80.00%
XNG 0.000000888 0.000250644 +43.69%
USACoin 0.000000003 0.000233699 +0.00%
GPA 0.000000033 0.000212452 -6.06%
GSAVE 0.000000088 0.000210875 +18.18%
LOVE 0.000000070 0.000205145 -542.86%
TOKC 0.000000134 0.000203907 -11.94%
PYRA 0.000000170 0.000198259 -5.88%
WALES 0.000009021 0.000186456 +88.68%
BST 0.000000190 0.000186262 -3.68%
BCM 0.000000030 0.000180000 -246.67%
1337 0.000000003 0.000176006 -33.33%
BTCRP 0.000000011 0.000150963 -218.18%
HSPEED 0.000000150 0.000146180 +0.00%
BZL 0.000001115 0.000144839 +0.00%
PURE 0.000025800 0.000140383 -33.64%
WWC 0.000000015 0.000138582 -400.00%
ACC 0.000001502 0.000129172 -332.76%
WSC 0.000000100 0.000128048 +30.00%
VULTR 0.000000108 0.000127072 +0.00%
BTPL 0.000002628 0.000119499 -7.69%
ORION 0.000000062 0.000101552 +83.87%
PUPA 0.000000003 0.000090000 -200.00%
USDCoin 0.000000001 0.000081571 +0.00%
IRC 0.000000002 0.000080160 +50.00%
SPERO 0.000001787 0.000078618 -3.53%
RNK 0.000000004 0.000075690 +0.00%
UNI 0.000003000 0.000069713 -63.33%
EXTN 0.000050000 0.000067747 +0.00%
SWEEP 0.000000011 0.000063303 +9.09%
VAL 0.000000001 0.000062591 -200.00%
NTC 0.000000003 0.000059644 +0.00%
GFX 0.000000001 0.000045728 +0.00%
TGAO 0.000000144 0.000044185 -0.69%
LSC 0.000000001 0.000040739 +0.00%
CWIS 0.000000004 0.000040467 -150.00%
HPS 0.000000011 0.000040017 -209.09%
I9C 0.000000045 0.000037080 +0.00%
HOPE 0.000000010 0.000036584 -20.00%
SAT 0.000001399 0.000030821 +87.13%
SK21 0.000000055 0.000029330 +7.27%
KGB2 0.000000004 0.000028000 -150.00%
LCS 0.000000005 0.000025897 -40.00%
BCCS 0.000000182 0.000024801 -119.23%
WLC 0.000000100 0.000023007 -2.00%
TLG 0.000000011 0.000021450 +0.00%
QVORT 0.000000004 0.000020187 +0.00%
PGP 0.000000050 0.000016189 +10.00%
SPC 0.000000001 0.000014035 +0.00%
GUFIX 0.000001201 0.000012603 -66.94%
NTM 0.000000001 0.000011000 +0.00%
GEAOU 0.000001000 0.000007000 -10.00%
BTSK 0.000000002 0.000006500 +0.00%
DP 0.000003000 0.000006465 -66.67%
LITE 0.000000081 0.000006144 -776.54%
RUSH 0.000000270 0.000005456 +94.44%
STAR 0.000000053 0.000004364 +15.09%
CYR 0.000000041 0.000004100 +17.07%
GLAD 0.000000610 0.000002463 +0.00%
SOCC 0.000001114 0.000001114 -0.09%
USD 0.000000001 0.000001000 +0.00%
TBS 0.000000001 0.000001000 +0.00%
NOMO 0.000000001 0.000001000 +0.00%
XCFC 0.000000001 0.000001000 +0.00%
Turk 0.000000001 0.000001000 +0.00%
CMO 0.000000030 0.000000907 +0.00%
LBTC 0.000001850 0.000000842 -5.41%
ASIC 0.000000010 0.000000804 +0.00%
POS 0.000000036 0.000000511 -113.89%
KRD 0.000000007 0.000000376 +14.29%
FLB 0.000000058 0.000000290 +0.00%
WBC 0.000012203 0.000000160 +0.00%
EUR 0.000000001 0.000000135 +0.00%
ROOFS 0.000000009 0.000000118 +0.00%
UDOWN 0.000000055 0.000000061 -5.45%
KNOLIX 0.000010013 0.000000035 +0.01%
GJOC 0.000000002 0.000000000 +0%
BGF 0.000000450 0.000000000 +0%
PINK 0.000001700 0.000000000 +0%
ZNT 0.000000028 0.000000000 +0%
ETHCA 0.000000708 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
HAV 0.000015000 0.000000000 +0%
BTG 0.000060001 0.000000000 +0%
666 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
STARS 0.000007600 0.000000000 +0%
CRAVE 0.000100000 0.000000000 +0%
WAC 0.000000215 0.000000000 +0%
KHC 0.000000351 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
OHM 0.000001049 0.000000000 +0%
PLNC 0.000000090 0.000000000 +0%
BDS 0.000000999 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000899 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
ULC 0.000000155 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
HEX 0.000000003 0.000000000 +0%
BUB 0.000002000 0.000000000 +0%
MORTY 0.000001100 0.000000000 +0%
EXPAT 0.000000023 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
ATLAS 0.000000100 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
MC 0.000000100 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
BANC 0.000200027 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
BIX 0.000015027 0.000000000 +0%
MRNG 0.000000010 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
SUCR 0.000001189 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
SRS 0.000000925 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
DMX 0.000000003 0.000000000 +0%
AMC 0.000000075 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
BRA 0.000000001 0.000000000 +0%
ONEA 0.000000022 0.000000000 +0%
KNX 0.000000240 0.000000000 +0%
0.000000000 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
BRC 0.000000006 0.000000000 +0%
BUK 0.000000214 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000030 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
DMD 0.001200000 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
DLISK 0.000000393 0.000000000 +0%
KPT 0.000000013 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
STC 0.000000018 0.000000000 +0%
GNC 0.000000115 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000120 19.146980310 -12.50%
EMB 0.000000019 16.462046570 -57.89%
GCN 0.000000093 7.361858405 -7.53%
DOG 0.000008500 5.978864033 -135.29%
XXX 0.000650000 0.519667372 +0.00%
DMC 0.000000001 0.000380029 +0.00%
IMX 0.000010000 0.000112412 -607.44%
WYV 0.009999998 0.000000000 +0%
AGC 0.000049000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
DOG 0.500000010 854.116990273 +0.00%
LTC 523.000000000 320,174.741458000 +0.00%
JOY 1.600010000 280.596784928 -275.00%
MUT 7.980000000 239.400000000 +0.13%
Santa 0.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
FOR 0.000000000 0.000000000 +0%
XGOD 0.070001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
1337 0.018980000 904.698951185 -21.18%
BTCBC 0.000850000 863.247952901 -17.65%
GCN 0.007100000 594,195.353699107 +18.31%
XGTC 0.081000000 381.076469384 +2.47%
IFLT 0.003100000 264,929.492433606 -3.23%
BTC 0.000000000 179,941.609085377 -42.86%
XP 0.045000000 160,368.722451799 +86.44%
ECA 0.004888888 124,852.951976915 -0.23%
LTC 0.000000000 82,155.962827788 +0.00%
421 0.018100000 31,160.635856024 +19.89%
PWR 0.000150000 21,846.245249455 +33.33%
BXO 3.800000000 11,588.286124000 +47.37%
BOAT 0.175000001 9.681485821 +13.71%
DIME 0.002000000 1.470166030 +50.00%
USDCoin 0.000020000 1,363.224168395 -5.00%
LISA 0.022000000 0.951615001 +94.49%
QVORT 0.040000000 0.520313053 -900.00%
JOIN 5.000000000 0.499500310 +0.00%
SHND 0.000008010 0.000000000 +0%
PUTIC 1.100000001 0.000000000 +0%
BRC 0.900000000 0.000000000 +0%
KIDS 1.000000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
OHM 10.000000000 0.000000000 +0%
AGC 0.999000000 0.000000000 +0%
XXX 12.000000000 0.000000000 +0%
JOY 0.000000000 0.000000000 +0%
JIYO 7.300000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
OPCoin OPC POS
SuperMan SUPERMAN PoW/PoS 99%
Likecoin LIKES PoW/PoS 2%
ILS ILS PoS 100%
BlakeStar BLAS PoW/PoS 200%
Egolast EGL PoW/PoS 8%
NeoDash NDASH PoW
Bearcoin BAR PoW/PoS 100%
VeriCoin VRC PoS
Highcoin HIGH PoW/PoS
News

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Force (FOR) wallet update * processed

Time : 2017-12-10
We are updating force wallet , trade / deposit /withdraw disabled

Xylo coin disabled

Time : 2017-12-10
There is a possible fork on the chain we are checking with dev

NeoDash (NDASH) air drop

Time : 2017-12-09
We just processed air drop of 1k NeoDash (NDASH) to 1000 most active traders . (1 coins each) . Thanks to the DEV

KZCash (KZC) deposit/withdraw disabled . * now working

Time : 2017-12-09
We disabled KZCash (KZC) deposit/withdraw (after dev request) there is hard fork on the network. Now all on and working .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format