VULTR

VULTR / BTC
24 hour Statistics
Last price
0.000002500
Change
+0.00%
High
0.000002700
Low
0.000001200
Volume: 0.061457105 BTC / 233938.227572 VULTR
Last Price: 0.000002500 VULTR
Low: 0.000001200 VULTR
High: 0.000002700 VULTR





















    
    
    
    




    
    
    
    
    








Buy VULTR

Your balance:
Lowest ask Price

0.000002500 Bitcoin

Amount VULTR:
Price per VULTR: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell VULTR

Your balance:
Highest Bid Price

0.000001405 Bitcoin

Amount VULTR:
Price per VULTR: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (VULTR)
10/18/2017 22:44:25Buy0.000002500 Bitcoin0.000014120 Bitcoin5.648000000 VULTR
10/18/2017 21:41:20Buy0.000002500 Bitcoin0.000002966 Bitcoin1.186400000 VULTR
10/18/2017 19:38:02Sell0.000001405 Bitcoin0.000002142 Bitcoin1.524861216 VULTR
10/18/2017 19:24:17Buy0.000001406 Bitcoin0.000703000 Bitcoin500.000000000 VULTR
10/18/2017 19:24:17Sell0.000001200 Bitcoin0.001093489 Bitcoin911.240835152 VULTR
10/18/2017 18:08:31Buy0.000002500 Bitcoin0.000237500 Bitcoin95.000000000 VULTR
10/18/2017 14:52:32Sell0.000001406 Bitcoin0.000001406 Bitcoin1.000000000 VULTR
10/18/2017 14:51:16Buy0.000002000 Bitcoin0.000001800 Bitcoin0.900000000 VULTR
10/18/2017 14:51:16Sell0.000002000 Bitcoin0.000001800 Bitcoin0.900000000 VULTR
10/18/2017 11:01:09Buy0.000002700 Bitcoin0.000140876 Bitcoin52.176296200 VULTR
10/18/2017 10:58:44Buy0.000002700 Bitcoin0.000135000 Bitcoin50.000000000 VULTR
10/18/2017 10:47:46Buy0.000002700 Bitcoin0.000091693 Bitcoin33.960370300 VULTR
10/18/2017 10:43:30Sell0.000001406 Bitcoin0.000007970 Bitcoin5.668911225 VULTR
10/18/2017 09:20:33Sell0.000001405 Bitcoin0.000061319 Bitcoin43.643543079 VULTR
10/18/2017 08:35:20Sell0.000001405 Bitcoin0.000272724 Bitcoin194.109515832 VULTR
10/17/2017 22:50:10Sell0.000003000 Bitcoin0.000028635 Bitcoin9.545055928 VULTR
10/17/2017 22:50:10Buy0.000003000 Bitcoin0.000030000 Bitcoin10.000000000 VULTR
10/17/2017 21:40:21Sell0.000003000 Bitcoin0.000001365 Bitcoin0.454944072 VULTR
10/17/2017 13:40:21Buy0.000003750 Bitcoin0.000007013 Bitcoin1.870000000 VULTR
10/17/2017 13:26:27Sell0.000001400 Bitcoin0.000369000 Bitcoin263.571130000 VULTR
10/17/2017 13:26:03Buy0.000001402 Bitcoin0.001226750 Bitcoin875.000000000 VULTR
10/17/2017 13:26:03Sell0.000001402 Bitcoin0.001226750 Bitcoin875.000000000 VULTR
10/17/2017 13:25:43Sell0.000001407 Bitcoin0.000014070 Bitcoin10.000000000 VULTR
10/17/2017 13:25:43Buy0.000001407 Bitcoin0.000014070 Bitcoin10.000000000 VULTR
10/17/2017 13:25:31Sell0.000001510 Bitcoin0.000860700 Bitcoin570.000000000 VULTR
10/17/2017 13:25:31Buy0.000001510 Bitcoin0.000830500 Bitcoin550.000000000 VULTR
10/17/2017 13:25:31Buy0.000001510 Bitcoin0.000030200 Bitcoin20.000000000 VULTR
10/17/2017 13:24:44Sell0.000001600 Bitcoin0.001760000 Bitcoin1100.000000000 VULTR
10/17/2017 13:24:44Buy0.000001600 Bitcoin0.001760000 Bitcoin1100.000000000 VULTR
10/17/2017 13:24:27Buy0.000001800 Bitcoin0.003690000 Bitcoin2050.000000000 VULTR
10/17/2017 13:24:27Sell0.000001800 Bitcoin0.003690000 Bitcoin2050.000000000 VULTR
10/17/2017 13:18:18Buy0.000003749 Bitcoin0.000391504 Bitcoin104.428870000 VULTR
10/17/2017 13:18:18Sell0.000003749 Bitcoin0.000391504 Bitcoin104.428870000 VULTR
10/17/2017 13:10:49Buy0.000003750 Bitcoin0.000391608 Bitcoin104.428870000 VULTR
10/17/2017 13:10:49Sell0.000003750 Bitcoin0.000391608 Bitcoin104.428870000 VULTR
10/17/2017 13:10:14Buy0.000003749 Bitcoin0.000235864 Bitcoin62.913823055 VULTR
10/17/2017 13:10:14Sell0.000003749 Bitcoin0.000249023 Bitcoin66.423823055 VULTR
10/17/2017 10:03:24Buy0.000003749 Bitcoin0.000000037 Bitcoin0.010000000 VULTR
10/17/2017 00:27:48Sell0.000001501 Bitcoin0.000000945 Bitcoin0.629622487 VULTR
10/17/2017 00:15:38Buy0.000003749 Bitcoin0.000013122 Bitcoin3.500000000 VULTR
10/16/2017 18:04:33Buy0.000003780 Bitcoin0.000000378 Bitcoin0.100000000 VULTR
10/16/2017 10:36:58Sell0.000003795 Bitcoin0.000379500 Bitcoin100.000000000 VULTR
10/16/2017 10:33:08Sell0.000003500 Bitcoin0.000001263 Bitcoin0.360963659 VULTR
10/16/2017 10:33:08Sell0.000003489 Bitcoin0.000419510 Bitcoin120.237906122 VULTR
10/16/2017 07:36:40Buy0.000002400 Bitcoin0.000180000 Bitcoin75.000000000 VULTR
10/16/2017 07:36:40Sell0.000002400 Bitcoin0.000180000 Bitcoin75.000000000 VULTR
10/16/2017 07:34:45Sell0.000002350 Bitcoin0.000541440 Bitcoin230.400000000 VULTR
10/16/2017 07:34:45Buy0.000002350 Bitcoin0.000541440 Bitcoin230.400000000 VULTR
10/16/2017 07:33:13Buy0.000002300 Bitcoin0.000169172 Bitcoin73.553029394 VULTR
10/16/2017 07:33:13Sell0.000002300 Bitcoin0.000169172 Bitcoin73.553029394 VULTR
10/16/2017 07:18:33Sell0.000002299 Bitcoin0.001724250 Bitcoin750.000000000 VULTR
10/16/2017 07:10:07Sell0.000002290 Bitcoin0.002155420 Bitcoin941.231454100 VULTR
10/16/2017 06:05:29Sell0.000002250 Bitcoin0.009738000 Bitcoin4328.000000000 VULTR
10/16/2017 06:05:29Buy0.000002250 Bitcoin0.009738000 Bitcoin4328.000000000 VULTR
10/16/2017 06:04:54Sell0.000002210 Bitcoin0.000467255 Bitcoin211.427740000 VULTR
10/16/2017 06:04:54Buy0.000002210 Bitcoin0.000467255 Bitcoin211.427700000 VULTR
10/16/2017 06:04:36Sell0.000002200 Bitcoin0.000172634 Bitcoin78.470000000 VULTR
10/16/2017 06:04:36Buy0.000002200 Bitcoin0.000172634 Bitcoin78.470000000 VULTR
10/16/2017 06:04:16Sell0.000002150 Bitcoin0.001363614 Bitcoin634.238875800 VULTR
10/16/2017 06:03:12Buy0.000002150 Bitcoin0.001363100 Bitcoin634.000000000 VULTR
10/16/2017 06:03:11Sell0.000002140 Bitcoin0.000131487 Bitcoin61.442336770 VULTR
10/16/2017 06:03:11Sell0.000002100 Bitcoin0.017653050 Bitcoin8406.214397000 VULTR
10/16/2017 06:02:46Buy0.000002100 Bitcoin0.002952600 Bitcoin1406.000000000 VULTR
10/16/2017 06:01:55Buy0.000002100 Bitcoin0.014700000 Bitcoin7000.000000000 VULTR
10/16/2017 06:01:05Sell0.000002090 Bitcoin0.000433579 Bitcoin207.454254000 VULTR
10/16/2017 06:01:05Buy0.000002090 Bitcoin0.000167773 Bitcoin80.274081240 VULTR
10/16/2017 04:59:00Sell0.000001414 Bitcoin0.000000512 Bitcoin0.361868330 VULTR
10/16/2017 01:45:39Buy0.000002090 Bitcoin0.000011599 Bitcoin5.549760760 VULTR
10/15/2017 18:42:31Buy0.000002090 Bitcoin0.000249375 Bitcoin119.318181000 VULTR
10/15/2017 18:35:28Buy0.000002299 Bitcoin0.000005316 Bitcoin2.312231000 VULTR
10/15/2017 16:57:01Sell0.000001405 Bitcoin0.000002810 Bitcoin2.000000000 VULTR
10/15/2017 15:24:09Sell0.000001405 Bitcoin0.000000137 Bitcoin0.097810900 VULTR
10/15/2017 05:56:17Sell0.000002300 Bitcoin0.005385274 Bitcoin2341.423678000 VULTR
10/15/2017 05:56:17Buy0.000002300 Bitcoin0.005385274 Bitcoin2341.423678000 VULTR
10/15/2017 04:42:55Sell0.000002250 Bitcoin0.000201207 Bitcoin89.425341210 VULTR
10/15/2017 04:42:55Buy0.000002250 Bitcoin0.000201207 Bitcoin89.425341210 VULTR
10/15/2017 04:42:06Sell0.000002200 Bitcoin0.002142800 Bitcoin974.000000000 VULTR
10/15/2017 04:42:06Buy0.000002200 Bitcoin0.002135447 Bitcoin970.657727280 VULTR
10/15/2017 01:48:06Buy0.000002200 Bitcoin0.000007353 Bitcoin3.342272720 VULTR
10/14/2017 19:52:31Buy0.000001500 Bitcoin0.000025500 Bitcoin17.000000000 VULTR
10/14/2017 19:48:34Buy0.000001500 Bitcoin0.000016500 Bitcoin11.000000000 VULTR
10/14/2017 19:45:02Buy0.000001500 Bitcoin0.000034500 Bitcoin23.000000000 VULTR
10/14/2017 19:38:17Buy0.000001500 Bitcoin0.000025500 Bitcoin17.000000000 VULTR
10/14/2017 19:15:08Buy0.000001500 Bitcoin0.001500000 Bitcoin1000.000000000 VULTR
10/14/2017 19:06:30Buy0.000001500 Bitcoin0.000046500 Bitcoin31.000000000 VULTR
10/14/2017 19:02:12Buy0.000001500 Bitcoin0.000015000 Bitcoin10.000000000 VULTR
10/14/2017 18:58:34Buy0.000001500 Bitcoin0.000075000 Bitcoin50.000000000 VULTR
10/14/2017 18:54:29Buy0.000001500 Bitcoin0.000030000 Bitcoin20.000000000 VULTR
10/14/2017 17:42:26Sell0.000001021 Bitcoin0.000057853 Bitcoin56.663293750 VULTR
10/14/2017 14:05:36Sell0.000001021 Bitcoin0.001564315 Bitcoin1532.140382274 VULTR
10/14/2017 14:04:27Sell0.000001022 Bitcoin0.001548330 Bitcoin1515.000000000 VULTR
10/14/2017 14:04:27Buy0.000001022 Bitcoin0.001563660 Bitcoin1530.000000000 VULTR
10/14/2017 13:39:54Sell0.000001022 Bitcoin0.000015330 Bitcoin15.000000000 VULTR
10/14/2017 05:13:48Sell0.000001021 Bitcoin0.000200104 Bitcoin195.988320475 VULTR
10/14/2017 04:09:29Sell0.000001021 Bitcoin0.000778061 Bitcoin762.057346639 VULTR
10/14/2017 00:48:56Sell0.000001021 Bitcoin0.000031336 Bitcoin30.691091600 VULTR
10/13/2017 14:29:01Sell0.000001010 Bitcoin0.000308038 Bitcoin304.988548878 VULTR
10/13/2017 14:28:31Buy0.000001020 Bitcoin0.000051000 Bitcoin50.000000000 VULTR
10/13/2017 09:03:29Buy0.000003800 Bitcoin0.000005401 Bitcoin1.421266636 VULTR
10/13/2017 07:12:09Sell0.000001010 Bitcoin0.000000133 Bitcoin0.131290620 VULTR


VULTR  Details:

RPC Port : 21474

Port : 21475

Node : coinsmarkets.com:21475

Forum ANN : VULTR @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000020000 1.242674196 -25.00%
XIOS 0.000075000 1.672702540 -20.00%
COMP 0.000000013 0.031970140 -92.31%
EMB 0.000000003 0.683710238 +0.00%
DOG 0.000000185 0.137910639 +10.81%
EXTN 0.000011000 0.074850784 -1,582.73%
XCFC 0.000000001 0.000000000 +0.00%
PHR 0.000004500 0.006640200 +0.00%
LTC 0.010321300 0.102968806 +0.00%
xGOx 0.000002970 0.121031777 +0.00%
DLISK 0.000001000 0.008825539 +0.00%
SIGT 0.000002555 0.028925434 +0.00%
BCCS 0.000007000 0.029678976 +51.44%
STAR 0.000009900 0.019039036 +0.00%
B3 0.000000900 0.048694141 +0.00%
IFLT 0.000000004 0.114067381 +0.00%
CRAVE 0.000080000 0.052398461 -1.25%
STC 0.000000025 0.016041212 +0.00%
TBS 0.000000009 0.021891397 +0.00%
BUZZ 0.000000060 0.029974383 +33.33%
NOMO 0.000000001 0.000000000 +0.00%
Turk 0.000000001 0.010037828 +0.00%
SWP 0.000000500 0.017216203 -20.20%
BANC 0.000490000 0.000145448 +0.00%
BXO 0.000000380 0.080510481 +0.00%
LCS 0.000000050 0.010982513 -50.00%
ALTCOM 0.000297000 0.217294978 -39.73%
BMXT 0.000899999 0.066536379 +0.00%
BCS 0.000000990 0.176039872 +36.67%
FLB 0.000000305 0.046536380 +0.00%
PUZCOIN 0.000000004 0.007635921 -100.00%
PNX 0.000000667 0.013528497 +0.00%
VULTR 0.000002500 0.061457105 +0.00%
ETHD 0.000060000 0.034969483 +0.00%
DMX 0.000000109 0.000145492 +95.41%
NTM 0.000000001 0.001013780 -100.00%
AMC 0.000000400 0.000331832 +0.00%
EDDIE 0.000016100 0.039370651 +0.00%
KPT 0.000000080 0.000082948 -162.50%
HPS 0.000000148 0.001094721 +32.43%
HSPEED 0.000000190 0.034539020 +0.00%
rain 0.000009220 0.014494946 -1.95%
TZC 0.000002220 0.015505959 -57.66%
BST 0.000000100 0.000063017 -700.00%
GSR 0.000011000 0.008096889 +0.00%
MC 0.000002500 0.061474821 +0.00%
JFK 0.000000027 0.000221142 +18.52%
OHM 0.000001001 0.050148323 +0.00%
VIVO 0.000180500 0.046980384 +11.35%
1337 0.000000008 0.011522421 -25.00%
MDC 0.000000200 0.000744599 +0.00%
KNOLIX 0.000495000 0.000121977 +0.00%
CHA 0.000000011 0.001102091 +0.00%
WCC 0.000000001 0.000005536 -600.00%
PARTY 0.000000102 0.000932549 +0.00%
QVORT 0.000000002 0.000275011 +0.00%
BRA 0.000000001 0.000665985 +0.00%
POS 0.000000510 0.020441541 +0.00%
INFO 0.000000390 0.001013666 +0.00%
PUPA 0.000000010 0.000283920 +0.00%
OBC 0.000000003 0.000127105 -1,066.67%
ATLAS 0.000000100 0.000907478 +1.00%
PHILS 0.000000002 0.000209899 +0.00%
WBC 0.000020000 0.000839756 +0.00%
DASHS 0.000001001 0.001774396 +0%
RDSC 0.000014000 0.000040000 +0%
SWEEP 0.000000028 0.050289725 +0%
CTC 0.000001000 0.000900000 +0%
NTN 0.000000050 0.000003600 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
KNC 0.000500000 0.000701040 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032471930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002578114 +0%
EXPAT 0.000000040 0.001099408 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.014666048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.014882718 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.007142425 +0%
XGTC 0.000000009 0.001064723 +0%
MMC 0.000000087 0.001441027 +0%
RUC 0.000000364 0.000231200 +0%
COINS 0.000000007 0.001011548 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.000474673 +0%
42 1.300004200 0.007234922 +0%
POKER 0.000000006 0.003245515 +0%
SNOW 0.000000058 0.000105650 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
RNK 0.000000010 0.002227194 +0%
CWIS 0.000000190 0.000511890 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
ONEA 0.000000112 0.001233404 +0%
BOST 0.000020000 0.001789800 +0%
KNX 0.000004990 0.027247700 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000040 0.000058500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
BPX 0.000001550 0.001022800 +0%
TGAO 0.000000500 0.004479923 +0%
ROOFS 0.000000015 0.000020400 +0%
DMD 0.000575900 0.045597785 +0%
VGS 0.000060001 0.042388081 +0%
MLC 0.000000000 0.002397900 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000000504 0.002605408 +0%
JIYO 0.000005000 0.054864200 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DMC 0.000000001 0.000000000 +0.00%
DOG 0.000019000 1.103782242 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
LTC 0.000000000 11.000000000 +0%
DOG 0.000000000 0.000000000 +0%
Search:

# Coin Price Volume Change
QVORT 0.020000000 155.600000000 +-0.00%
421 0.006200001 20,623.434658498 -1,480.64%
IFLT 0.009000000 13,936.548597746 -233.22%
MICE 0.000000001 0.000000000 +0.00%
1337 0.054899900 26,587.753475779 +43.53%
BTC 0.000000000 70,965.520774487 +0.00%
ECA 0.008100001 15,913.795618872 -67.90%
LTC 0.000000000 7,233.617420694 +0.00%
BOAT 1.050000000 5,223.211728013 +0.00%
JOIN 1.000010001 2,179.942960498 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

NETM Giveaway

Time : 2017-10-13
We Just processed a giveaway of 1ml NETM to most active trader . Thanks to NetM dev .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format