Xios

XIOS / BTC
24 hour Statistics
Last price
0.000075000
Change
-20.00%
High
0.000094500
Low
0.000025000
Volume: 1.672702540 BTC / 50093.339244 XIOS
Last Price: 0.000075000 XIOS
Low: 0.000025000 XIOS
High: 0.000094500 XIOS





















    
    
    
    




    
    
    
    
    








Buy Xios

Your balance:
Lowest ask Price

0.000089000 Bitcoin

Amount Xios:
Price per Xios: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Xios

Your balance:
Highest Bid Price

0.000072550 Bitcoin

Amount Xios:
Price per Xios: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (Xios)
10/18/2017 23:54:24Buy0.000075000 Bitcoin0.075000000 Bitcoin1000.000000000 Xios
10/18/2017 23:54:24Buy0.000075000 Bitcoin0.082050000 Bitcoin1094.000000000 Xios
10/18/2017 23:54:24Sell0.000075000 Bitcoin0.142519846 Bitcoin1900.264618000 Xios
10/18/2017 23:29:44Buy0.000077010 Bitcoin0.005775750 Bitcoin75.000000000 Xios
10/18/2017 23:29:44Sell0.000075000 Bitcoin0.014775000 Bitcoin197.000000000 Xios
10/18/2017 23:29:31Buy0.000077010 Bitcoin0.011405874 Bitcoin148.108998000 Xios
10/18/2017 23:29:31Buy0.000082000 Bitcoin0.009278761 Bitcoin113.155620000 Xios
10/18/2017 23:29:31Sell0.000077010 Bitcoin0.025644330 Bitcoin333.000000000 Xios
10/18/2017 23:20:38Buy0.000090000 Bitcoin0.274745966 Bitcoin3052.732950000 Xios
10/18/2017 23:20:38Sell0.000090000 Bitcoin0.177918898 Bitcoin1976.876639808 Xios
10/18/2017 23:02:02Sell0.000090001 Bitcoin0.008977600 Bitcoin99.750000000 Xios
10/18/2017 23:02:02Buy0.000090001 Bitcoin0.013925250 Bitcoin154.723280000 Xios
10/18/2017 22:54:09Sell0.000090000 Bitcoin0.004500000 Bitcoin50.000000000 Xios
10/18/2017 22:53:42Sell0.000090000 Bitcoin0.005302685 Bitcoin58.918727167 Xios
10/18/2017 22:45:45Sell0.000090000 Bitcoin0.009307378 Bitcoin103.415313739 Xios
10/18/2017 22:36:32Sell0.000090000 Bitcoin0.077717004 Bitcoin863.522269286 Xios
10/18/2017 22:31:04Buy0.000090000 Bitcoin0.188999790 Bitcoin2099.997666670 Xios
10/18/2017 22:31:04Sell0.000090000 Bitcoin0.009000000 Bitcoin100.000000000 Xios
10/18/2017 22:31:04Sell0.000090000 Bitcoin0.180000000 Bitcoin2000.000000000 Xios
10/18/2017 22:04:06Buy0.000090000 Bitcoin0.000000210 Bitcoin0.002333330 Xios
10/18/2017 21:29:23Buy0.000072030 Bitcoin0.387911997 Bitcoin5385.422699000 Xios
10/18/2017 21:29:23Sell0.000072030 Bitcoin0.088896851 Bitcoin1234.164247360 Xios
10/18/2017 21:29:09Buy0.000072210 Bitcoin0.046932890 Bitcoin649.950000000 Xios
10/18/2017 21:29:09Buy0.000072101 Bitcoin0.003605050 Bitcoin50.000000000 Xios
10/18/2017 21:29:09Buy0.000073000 Bitcoin0.007300000 Bitcoin100.000000000 Xios
10/18/2017 21:29:09Buy0.000073001 Bitcoin0.000797272 Bitcoin10.921389700 Xios
10/18/2017 21:29:09Buy0.000080001 Bitcoin0.004000050 Bitcoin50.000000000 Xios
10/18/2017 21:29:09Buy0.000072206 Bitcoin0.004745654 Bitcoin65.723815400 Xios
10/18/2017 21:29:09Buy0.000072206 Bitcoin0.000461810 Bitcoin6.395724460 Xios
10/18/2017 21:29:09Buy0.000072206 Bitcoin0.000044939 Bitcoin0.622377790 Xios
10/18/2017 21:29:09Buy0.000072206 Bitcoin0.000008361 Bitcoin0.115789470 Xios
10/18/2017 21:29:09Buy0.000072206 Bitcoin0.000000813 Bitcoin0.011263900 Xios
10/18/2017 21:29:09Buy0.000072206 Bitcoin0.000000079 Bitcoin0.001087630 Xios
10/18/2017 21:29:09Sell0.000072030 Bitcoin0.387881550 Bitcoin5385.000000000 Xios
10/18/2017 21:29:09Buy0.000072206 Bitcoin0.000000007 Bitcoin0.000100010 Xios
10/18/2017 21:29:09Buy0.000072100 Bitcoin0.021630000 Bitcoin300.000000000 Xios
10/18/2017 20:50:41Sell0.000080100 Bitcoin0.156667777 Bitcoin1955.902333000 Xios
10/18/2017 20:50:41Buy0.000080100 Bitcoin0.080100000 Bitcoin1000.000000000 Xios
10/18/2017 20:50:41Buy0.000080100 Bitcoin0.008010000 Bitcoin100.000000000 Xios
10/18/2017 20:50:41Buy0.000080100 Bitcoin0.120150000 Bitcoin1500.000000000 Xios
10/18/2017 20:40:06Sell0.000080100 Bitcoin0.051592223 Bitcoin644.097667000 Xios
10/18/2017 20:39:57Buy0.000080101 Bitcoin0.012771490 Bitcoin159.442333000 Xios
10/18/2017 20:39:57Sell0.000080101 Bitcoin0.012771490 Bitcoin159.442333000 Xios
10/18/2017 20:39:37Buy0.000084000 Bitcoin0.008690640 Bitcoin103.460000000 Xios
10/18/2017 20:39:37Buy0.000084000 Bitcoin0.008400000 Bitcoin100.000000000 Xios
10/18/2017 20:39:37Sell0.000084000 Bitcoin0.017090640 Bitcoin203.460000000 Xios
10/18/2017 20:26:20Buy0.000090000 Bitcoin0.138870000 Bitcoin1543.000000000 Xios
10/18/2017 20:26:20Sell0.000090000 Bitcoin0.138870000 Bitcoin1543.000000000 Xios
10/18/2017 20:09:54Buy0.000090000 Bitcoin0.080207249 Bitcoin891.191655000 Xios
10/18/2017 20:07:20Sell0.000089000 Bitcoin0.002581000 Bitcoin29.000000000 Xios
10/18/2017 20:07:20Sell0.000089000 Bitcoin0.008877750 Bitcoin99.750000000 Xios
10/18/2017 20:07:20Sell0.000089000 Bitcoin0.001550880 Bitcoin17.425622549 Xios
10/18/2017 19:36:36Buy0.000090000 Bitcoin0.000019095 Bitcoin0.212166660 Xios
10/18/2017 19:33:47Sell0.000025000 Bitcoin0.000125000 Bitcoin5.000000000 Xios
10/18/2017 19:30:33Sell0.000080000 Bitcoin0.000029334 Bitcoin0.366671810 Xios
10/18/2017 19:27:21Buy0.000090000 Bitcoin0.001980000 Bitcoin22.000000000 Xios
10/18/2017 18:29:17Buy0.000093998 Bitcoin0.039479160 Bitcoin420.000000000 Xios
10/18/2017 18:27:37Sell0.000092000 Bitcoin0.008731774 Bitcoin94.910584868 Xios
10/18/2017 18:27:37Buy0.000093998 Bitcoin0.016919640 Bitcoin180.000000000 Xios
10/18/2017 18:26:35Buy0.000092000 Bitcoin0.009200000 Bitcoin100.000000000 Xios
10/18/2017 18:26:35Sell0.000089899 Bitcoin0.007173940 Bitcoin79.800000000 Xios
10/18/2017 18:26:11Sell0.000080000 Bitcoin0.240000000 Bitcoin3000.000000000 Xios
10/18/2017 18:26:11Buy0.000092000 Bitcoin0.016560000 Bitcoin180.000000000 Xios
10/18/2017 18:26:11Sell0.000089000 Bitcoin0.001780000 Bitcoin20.000000000 Xios
10/18/2017 18:26:11Sell0.000088000 Bitcoin0.001760000 Bitcoin20.000000000 Xios
10/18/2017 18:26:11Sell0.000088888 Bitcoin0.004209867 Bitcoin47.361474377 Xios
10/18/2017 18:23:30Sell0.000079990 Bitcoin0.010369617 Bitcoin129.636420690 Xios
10/18/2017 18:23:30Buy0.000080000 Bitcoin0.044213600 Bitcoin552.670000000 Xios
10/18/2017 17:46:53Sell0.000072205 Bitcoin0.000028922 Bitcoin0.400547694 Xios
10/18/2017 17:37:57Sell0.000072501 Bitcoin0.000029113 Bitcoin0.401551573 Xios
10/18/2017 17:37:57Buy0.000072501 Bitcoin0.000029113 Bitcoin0.401551573 Xios
10/18/2017 17:23:59Sell0.000072202 Bitcoin0.011222357 Bitcoin155.430000000 Xios
10/18/2017 17:17:48Sell0.000072202 Bitcoin0.015306824 Bitcoin212.000000000 Xios
10/18/2017 17:17:48Buy0.000072202 Bitcoin0.011317808 Bitcoin156.752006590 Xios
10/18/2017 17:16:04Buy0.000072202 Bitcoin0.003600962 Bitcoin49.873434100 Xios
10/18/2017 17:16:04Buy0.000072202 Bitcoin0.000350597 Bitcoin4.855781970 Xios
10/18/2017 17:16:04Buy0.000072202 Bitcoin0.000034134 Bitcoin0.472759090 Xios
10/18/2017 17:16:04Buy0.000072202 Bitcoin0.000003323 Bitcoin0.046018250 Xios
10/18/2017 16:57:12Buy0.000079990 Bitcoin0.007610925 Bitcoin95.148456000 Xios
10/18/2017 16:52:16Buy0.000079990 Bitcoin0.000399950 Bitcoin5.000000000 Xios
10/18/2017 16:24:13Sell0.000072001 Bitcoin0.033638565 Bitcoin467.195801001 Xios
10/18/2017 16:24:02Sell0.000072009 Bitcoin0.004679192 Bitcoin64.980662000 Xios
10/18/2017 16:24:02Buy0.000072009 Bitcoin0.004679192 Bitcoin64.980662000 Xios
10/18/2017 16:23:51Sell0.000074009 Bitcoin0.011226609 Bitcoin151.692487000 Xios
10/18/2017 16:23:51Buy0.000074009 Bitcoin0.004809154 Bitcoin64.980662000 Xios
10/18/2017 16:23:51Buy0.000074009 Bitcoin0.006417455 Bitcoin86.711825000 Xios
10/18/2017 16:23:31Buy0.000074010 Bitcoin0.011379522 Bitcoin153.756550000 Xios
10/18/2017 16:23:31Buy0.000074010 Bitcoin0.000852041 Bitcoin11.512512500 Xios
10/18/2017 16:23:31Buy0.000074010 Bitcoin0.000063796 Bitcoin0.861987500 Xios
10/18/2017 16:23:31Sell0.000074010 Bitcoin0.012295359 Bitcoin166.131050000 Xios
10/18/2017 15:44:10Sell0.000075011 Bitcoin0.011889073 Bitcoin158.497732194 Xios
10/18/2017 15:44:10Buy0.000075011 Bitcoin0.037505500 Bitcoin500.000000000 Xios
10/18/2017 15:43:15Buy0.000078000 Bitcoin0.010062000 Bitcoin129.000000000 Xios
10/18/2017 15:43:15Sell0.000075000 Bitcoin0.027070184 Bitcoin360.935787240 Xios
10/18/2017 15:36:17Sell0.000078000 Bitcoin0.008546185 Bitcoin109.566480566 Xios
10/18/2017 15:04:00Buy0.000080000 Bitcoin0.499200000 Bitcoin6240.000000000 Xios
10/18/2017 15:03:46Sell0.000080000 Bitcoin0.063413881 Bitcoin792.673510000 Xios
10/18/2017 15:03:20Sell0.000080000 Bitcoin0.240000000 Bitcoin3000.000000000 Xios
10/18/2017 15:02:10Buy0.000083990 Bitcoin0.008399000 Bitcoin100.000000000 Xios
10/18/2017 15:02:10Sell0.000083990 Bitcoin0.000083990 Bitcoin1.000000000 Xios


Xios  Details:

RPC Port : 37192

Port : 37191

Node : coinsmarkets.com:37191

Forum ANN : Xios @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000020000 1.242674196 -25.00%
XIOS 0.000075000 1.672702540 -20.00%
COMP 0.000000013 0.031970140 -92.31%
EMB 0.000000003 0.683710238 +0.00%
DOG 0.000000185 0.137910639 +10.81%
EXTN 0.000011000 0.074850784 -1,582.73%
XCFC 0.000000001 0.000000000 +0.00%
PHR 0.000004500 0.006640200 +0.00%
LTC 0.010321300 0.102968806 +0.00%
xGOx 0.000002970 0.121031777 +0.00%
DLISK 0.000001000 0.008825539 +0.00%
SIGT 0.000002555 0.028925434 +0.00%
BCCS 0.000007000 0.029678976 +51.44%
STAR 0.000009900 0.019039036 +0.00%
B3 0.000000900 0.048694141 +0.00%
IFLT 0.000000004 0.114067381 +0.00%
CRAVE 0.000080000 0.052398461 -1.25%
STC 0.000000025 0.016041212 +0.00%
TBS 0.000000009 0.021891397 +0.00%
BUZZ 0.000000060 0.029974383 +33.33%
NOMO 0.000000001 0.000000000 +0.00%
Turk 0.000000001 0.010037828 +0.00%
SWP 0.000000500 0.017216203 -20.20%
BANC 0.000490000 0.000145448 +0.00%
BXO 0.000000380 0.080510481 +0.00%
LCS 0.000000050 0.010982513 -50.00%
ALTCOM 0.000297000 0.217294978 -39.73%
BMXT 0.000899999 0.066536379 +0.00%
BCS 0.000000990 0.176039872 +36.67%
FLB 0.000000305 0.046536380 +0.00%
PUZCOIN 0.000000004 0.007635921 -100.00%
PNX 0.000000667 0.013528497 +0.00%
VULTR 0.000002500 0.061457105 +0.00%
ETHD 0.000060000 0.034969483 +0.00%
DMX 0.000000109 0.000145492 +95.41%
NTM 0.000000001 0.001013780 -100.00%
AMC 0.000000400 0.000331832 +0.00%
EDDIE 0.000016100 0.039370651 +0.00%
KPT 0.000000080 0.000082948 -162.50%
HPS 0.000000148 0.001094721 +32.43%
HSPEED 0.000000190 0.034539020 +0.00%
rain 0.000009220 0.014494946 -1.95%
TZC 0.000002220 0.015505959 -57.66%
BST 0.000000100 0.000063017 -700.00%
GSR 0.000011000 0.008096889 +0.00%
MC 0.000002500 0.061474821 +0.00%
JFK 0.000000027 0.000221142 +18.52%
OHM 0.000001001 0.050148323 +0.00%
VIVO 0.000180500 0.046980384 +11.35%
1337 0.000000008 0.011522421 -25.00%
MDC 0.000000200 0.000744599 +0.00%
KNOLIX 0.000495000 0.000121977 +0.00%
CHA 0.000000011 0.001102091 +0.00%
WCC 0.000000001 0.000005536 -600.00%
PARTY 0.000000102 0.000932549 +0.00%
QVORT 0.000000002 0.000275011 +0.00%
BRA 0.000000001 0.000665985 +0.00%
POS 0.000000510 0.020441541 +0.00%
INFO 0.000000390 0.001013666 +0.00%
PUPA 0.000000010 0.000283920 +0.00%
OBC 0.000000003 0.000127105 -1,066.67%
ATLAS 0.000000100 0.000907478 +1.00%
PHILS 0.000000002 0.000209899 +0.00%
WBC 0.000020000 0.000839756 +0.00%
DASHS 0.000001001 0.001774396 +0%
RDSC 0.000014000 0.000040000 +0%
SWEEP 0.000000028 0.050289725 +0%
CTC 0.000001000 0.000900000 +0%
NTN 0.000000050 0.000003600 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
KNC 0.000500000 0.000701040 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032471930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002578114 +0%
EXPAT 0.000000040 0.001099408 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.014666048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.014882718 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.007142425 +0%
XGTC 0.000000009 0.001064723 +0%
MMC 0.000000087 0.001441027 +0%
RUC 0.000000364 0.000231200 +0%
COINS 0.000000007 0.001011548 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.000474673 +0%
42 1.300004200 0.007234922 +0%
POKER 0.000000006 0.003245515 +0%
SNOW 0.000000058 0.000105650 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
RNK 0.000000010 0.002227194 +0%
CWIS 0.000000190 0.000511890 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
ONEA 0.000000112 0.001233404 +0%
BOST 0.000020000 0.001789800 +0%
KNX 0.000004990 0.027247700 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000040 0.000058500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
BPX 0.000001550 0.001022800 +0%
TGAO 0.000000500 0.004479923 +0%
ROOFS 0.000000015 0.000020400 +0%
DMD 0.000575900 0.045597785 +0%
VGS 0.000060001 0.042388081 +0%
MLC 0.000000000 0.002397900 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000000504 0.002605408 +0%
JIYO 0.000005000 0.054864200 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DMC 0.000000001 0.000000000 +0.00%
DOG 0.000019000 1.103782242 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
LTC 0.000000000 11.000000000 +0%
DOG 0.000000000 0.000000000 +0%
Search:

# Coin Price Volume Change
QVORT 0.020000000 155.600000000 +-0.00%
421 0.006200001 20,623.434658498 -1,480.64%
IFLT 0.009000000 13,936.548597746 -233.22%
MICE 0.000000001 0.000000000 +0.00%
1337 0.054899900 26,587.753475779 +43.53%
BTC 0.000000000 70,965.520774487 +0.00%
ECA 0.008100001 15,913.795618872 -67.90%
LTC 0.000000000 7,233.617420694 +0.00%
BOAT 1.050000000 5,223.211728013 +0.00%
JOIN 1.000010001 2,179.942960498 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

NETM Giveaway

Time : 2017-10-13
We Just processed a giveaway of 1ml NETM to most active trader . Thanks to NetM dev .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format