Search Coin by Name :
Last Price: 205010.000000000 DOG
Low: 175113.000000000 DOG
High: 2499999.000000000 DOG


















    
    
    
    




    
    
    
    
    








Buy Bitcoin

Your balance:
Lowest ask Price

2777777.000000000 Doge

Amount Bitcoin:
Price per Bitcoin: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Bitcoin

Your balance:
Highest Bid Price

205010.000000000 Doge

Amount Bitcoin:
Price per Bitcoin: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Doge)Total (Bitcoin)
08/18/2017 14:09:33Sell205010.000000000 Doge171.259408710 Doge0.000835371 Bitcoin
08/17/2017 22:32:23Buy205011.000000000 Doge309.566610000 Doge0.001510000 Bitcoin
08/17/2017 19:59:51Buy2355555.000000000 Doge1,521.688530000 Doge0.000646000 Bitcoin
08/17/2017 19:59:51Sell2355555.000000000 Doge311.420859885 Doge0.000132207 Bitcoin
08/17/2017 16:06:42Sell2355555.000000000 Doge1,210.267670115 Doge0.000513793 Bitcoin
08/17/2017 05:49:05Buy2459999.000000000 Doge27.059989000 Doge0.000011000 Bitcoin
08/17/2017 05:47:16Sell2359999.000000000 Doge1,853.753254511 Doge0.000785489 Bitcoin
08/17/2017 05:47:16Buy2499999.000000000 Doge1,096.999561200 Doge0.000438800 Bitcoin
08/16/2017 21:13:45Sell205010.000000000 Doge52.581989850 Doge0.000256485 Bitcoin
08/16/2017 03:54:30Sell175113.000000000 Doge329.699429253 Doge0.001882781 Bitcoin
08/15/2017 04:01:15Buy2359999.000000000 Doge404.173428740 Doge0.000171260 Bitcoin
08/14/2017 23:36:40Buy2359999.000000000 Doge1,194.159494000 Doge0.000506000 Bitcoin
08/13/2017 04:05:49Sell245678.000000000 Doge42.886043036 Doge0.000174562 Bitcoin
08/12/2017 15:56:22Buy2499999.000000000 Doge884.399646240 Doge0.000353760 Bitcoin
08/11/2017 18:44:54Sell175112.000000000 Doge1.751120000 Doge0.000010000 Bitcoin
08/10/2017 11:47:18Sell173333.000000000 Doge13.746173565 Doge0.000079305 Bitcoin
08/08/2017 17:56:00Sell135203.000000000 Doge6.144435538 Doge0.000045446 Bitcoin
08/08/2017 13:57:42Sell135202.000000000 Doge11.477027376 Doge0.000084888 Bitcoin
08/07/2017 22:17:18Sell135101.000000000 Doge6,214.646000000 Doge0.046000000 Bitcoin
08/07/2017 22:17:18Buy135101.000000000 Doge5,850.846027200 Doge0.043307200 Bitcoin
08/07/2017 21:07:42Buy135101.000000000 Doge363.799972800 Doge0.002692800 Bitcoin
08/04/2017 14:09:27Sell133011.000000000 Doge11.279332800 Doge0.000084800 Bitcoin
08/03/2017 19:47:51Sell133011.000000000 Doge6.633923625 Doge0.000049875 Bitcoin
08/03/2017 17:48:44Buy3800000.000000000 Doge2,061.880000000 Doge0.000542600 Bitcoin
08/03/2017 17:34:48Buy3800000.000000000 Doge38.000000000 Doge0.000010000 Bitcoin
08/03/2017 14:37:02Sell133011.000000000 Doge1.555962678 Doge0.000011698 Bitcoin
08/02/2017 07:23:06Sell266022.000000000 Doge1,604.471789700 Doge0.006031350 Bitcoin
08/02/2017 07:23:06Buy266022.000000000 Doge1,604.471789700 Doge0.006031350 Bitcoin
07/30/2017 17:28:15Sell131010.000000000 Doge131.010000000 Doge0.001000000 Bitcoin
07/30/2017 08:34:13Buy3801000.000000000 Doge1,020.302430000 Doge0.000268430 Bitcoin
07/28/2017 11:36:29Sell110000.000000000 Doge30.092150000 Doge0.000273565 Bitcoin
07/28/2017 10:18:42Sell120010.000000000 Doge84.007000000 Doge0.000700000 Bitcoin
07/28/2017 07:01:20Buy120010.000000000 Doge174.014500000 Doge0.001450000 Bitcoin
07/27/2017 15:50:31Sell120010.000000000 Doge164.617356970 Doge0.001371697 Bitcoin
07/27/2017 15:22:47Buy3970001.000000000 Doge401.367101100 Doge0.000101100 Bitcoin
07/26/2017 20:40:24Buy3970001.000000000 Doge39.700010000 Doge0.000010000 Bitcoin
07/26/2017 20:40:19Buy3970001.000000000 Doge39.700010000 Doge0.000010000 Bitcoin
07/26/2017 20:39:38Buy3970001.000000000 Doge39.700010000 Doge0.000010000 Bitcoin
07/26/2017 20:39:32Buy3970001.000000000 Doge39.700010000 Doge0.000010000 Bitcoin
07/26/2017 20:39:21Buy3970001.000000000 Doge39.700010000 Doge0.000010000 Bitcoin
07/24/2017 12:11:33Sell390000.000000000 Doge7.170150000 Doge0.000018385 Bitcoin
07/24/2017 12:11:28Sell390000.000000000 Doge7.188480000 Doge0.000018432 Bitcoin
07/24/2017 12:11:22Sell390000.000000000 Doge7.206810000 Doge0.000018479 Bitcoin
07/24/2017 12:11:17Sell390000.000000000 Doge7.225140000 Doge0.000018526 Bitcoin
07/24/2017 12:11:05Sell390000.000000000 Doge7.243470000 Doge0.000018573 Bitcoin
07/24/2017 12:10:59Sell390000.000000000 Doge7.261800000 Doge0.000018620 Bitcoin
07/24/2017 12:10:54Sell390000.000000000 Doge7.280130000 Doge0.000018667 Bitcoin
07/24/2017 12:10:48Sell390000.000000000 Doge7.298460000 Doge0.000018714 Bitcoin
07/24/2017 12:10:34Sell390000.000000000 Doge7.316790000 Doge0.000018761 Bitcoin
07/24/2017 12:10:15Sell390000.000000000 Doge7.335510000 Doge0.000018809 Bitcoin
07/24/2017 12:09:49Sell390000.000000000 Doge7.354230000 Doge0.000018857 Bitcoin
07/24/2017 12:09:13Sell390000.000000000 Doge7.372950000 Doge0.000018905 Bitcoin
07/24/2017 12:07:43Sell390000.000000000 Doge7.391670000 Doge0.000018953 Bitcoin
07/23/2017 15:56:35Buy4000001.000000000 Doge180.000045000 Doge0.000045000 Bitcoin
07/23/2017 14:21:48Buy120010.000000000 Doge180.015000000 Doge0.001500000 Bitcoin
07/23/2017 11:00:25Sell25006.000000000 Doge1.499484790 Doge0.000059965 Bitcoin
07/23/2017 05:26:26Sell25005.000000000 Doge4.503200460 Doge0.000180092 Bitcoin
07/22/2017 01:18:38Sell10301.000000000 Doge0.256876037 Doge0.000024937 Bitcoin
07/21/2017 18:03:30Buy3500000.000000000 Doge527.205000000 Doge0.000150630 Bitcoin
07/16/2017 12:40:41Buy4000001.000000000 Doge195.996048999 Doge0.000048999 Bitcoin
07/15/2017 20:20:42Buy1100000.000000000 Doge997.997000000 Doge0.000907270 Bitcoin
07/15/2017 08:43:38Sell110000.000000000 Doge54.344840000 Doge0.000494044 Bitcoin
07/15/2017 08:43:08Sell110000.000000000 Doge4.884000000 Doge0.000044400 Bitcoin
07/13/2017 11:40:50Buy105000.000000000 Doge52.500000000 Doge0.000500000 Bitcoin
07/13/2017 11:40:50Sell105000.000000000 Doge52.500000000 Doge0.000500000 Bitcoin
07/13/2017 03:39:35Buy1000000.000000000 Doge150.000000000 Doge0.000150000 Bitcoin
07/13/2017 03:34:22Buy1000000.000000000 Doge100.000000000 Doge0.000100000 Bitcoin
07/11/2017 04:44:43Sell20000.000000000 Doge1.995500000 Doge0.000099775 Bitcoin
07/10/2017 14:23:42Buy1100000.000000000 Doge209.000000000 Doge0.000190000 Bitcoin
07/10/2017 00:28:12Sell20000.000000000 Doge4.000000000 Doge0.000200000 Bitcoin
07/08/2017 15:10:58Buy4000001.000000000 Doge459.840114960 Doge0.000114960 Bitcoin
07/05/2017 16:43:15Buy4000001.000000000 Doge320.000080000 Doge0.000080000 Bitcoin
07/04/2017 18:09:43Sell150000.000000000 Doge72.605250000 Doge0.000484035 Bitcoin
07/04/2017 18:08:48Sell300000.000000000 Doge56.616000000 Doge0.000188720 Bitcoin
07/04/2017 18:08:48Buy300000.000000000 Doge56.616000000 Doge0.000188720 Bitcoin
07/03/2017 07:45:30Sell200000.000000000 Doge72.827400000 Doge0.000364137 Bitcoin
07/01/2017 11:11:08Sell4.000000000 Doge0.003004472 Doge0.000751118 Bitcoin
06/29/2017 13:59:17Buy4000001.000000000 Doge2,080.880520220 Doge0.000520220 Bitcoin
06/29/2017 13:58:27Sell4000000.000000000 Doge4,000.000000000 Doge0.001000000 Bitcoin
06/29/2017 13:57:08Sell3000000.000000000 Doge928.380000000 Doge0.000309460 Bitcoin
06/25/2017 15:47:32Sell0.000001100 Doge0.000000001 Doge0.001230741 Bitcoin
06/23/2017 06:03:16Sell3000.000000000 Doge0.755481000 Doge0.000251827 Bitcoin
06/20/2017 20:07:16Buy3000000.000000000 Doge329.370000000 Doge0.000109790 Bitcoin
06/16/2017 15:08:35Sell2999.000000000 Doge0.135608782 Doge0.000045218 Bitcoin
06/14/2017 17:24:05Sell1999800.000000000 Doge28.921107600 Doge0.000014462 Bitcoin
06/14/2017 17:23:37Buy1999800.000000000 Doge19.998000000 Doge0.000010000 Bitcoin
06/07/2017 20:21:02Sell84033.600000000 Doge1.464369514 Doge0.000017426 Bitcoin
06/07/2017 11:10:24Buy2000000.000000000 Doge20.000000000 Doge0.000010000 Bitcoin
06/07/2017 11:08:46Buy2000000.000000000 Doge20.000000000 Doge0.000010000 Bitcoin
06/02/2017 12:15:41Buy2000000.000000000 Doge200.000000000 Doge0.000100000 Bitcoin
05/30/2017 12:52:56Sell0.020000000 Doge0.000014132 Doge0.000706575 Bitcoin
05/28/2017 19:34:00Sell2000000.000000000 Doge618.920000000 Doge0.000309460 Bitcoin
05/28/2017 19:34:00Buy2000000.000000000 Doge130.000000000 Doge0.000065000 Bitcoin
05/19/2017 02:13:37Buy2000000.000000000 Doge200.000000000 Doge0.000100000 Bitcoin
05/12/2017 05:43:18Buy2000000.000000000 Doge331.460000000 Doge0.000165730 Bitcoin
05/12/2017 02:58:46Buy4000000.000000000 Doge532.420000000 Doge0.000133105 Bitcoin
05/08/2017 06:10:50Buy4000000.000000000 Doge40.000000000 Doge0.000010000 Bitcoin
05/07/2017 19:14:39Buy4000000.000000000 Doge1,200.000000000 Doge0.000300000 Bitcoin
05/07/2017 09:30:55Buy2000000.000000000 Doge20,000.000000000 Doge0.010000000 Bitcoin
05/07/2017 09:30:55Sell2000000.000000000 Doge2,000.000000000 Doge0.001000000 Bitcoin


Bitcoin  Details:

RPC Port : 8332

Port : 8333

Node : coinsmarkets.com:8333

Forum ANN : Bitcoin @ bitcointalk

Coinmarketcap API:




News

Giveaway of 20 BMXT

Time : 2017-08-18
All members with active trade @21-08-2017 will get a share of those coins . Join now and make your first active trade .

CoinQuest Removal

Time : 2017-08-13
After Dev request , we are delisting QWT from our exchange please withdraw all your coin ,

BTC wallet Online

Time : 2017-08-02
BTC wallet is working fine now .

BTC wallet disabled

Time : 2017-07-31
Bitcoin wallet is disabled until we see how the fork go .

SweepStake wallet crash

Time : 2017-07-29
Sweepstake wallet has crashed , we are syncing the wallet again , please bear with us while we are working on it .

New Wallet status

Time : 2017-07-27
We just introduced new wallet status page , it is available @ Wallet Status.

Newly Listed
NameTicker
Walletbuilderscoin WBC
Fraz Coin FRAZ
Gheez G
Rupaya RUP
Sojourn SOJ
CoinQwest QWT
Signatum SIGT
AdCoin ACC
OliTwistCoin OLIT
Bitmxittz BMXT

Our advantages:

Contacts:

email Support

Log json format :

Full trade log json format