Bitcoin

BTC / DOG
24 hour Statistics
Last price
4001000.001000000
Change
+0.00%
High
5385715.000000000
Low
4001000.001000000
Volume: 70.000000000 DOG / 0.009714793 BTC
Last Price: 4001000.001000000 BTC
Low: 4001000.001000000 BTC
High: 5385715.000000000 BTC





















    
    
    
    




    
    
    
    
    








Buy Bitcoin

Your balance:
Lowest ask Price

6385715.000000000 Doge

Amount Bitcoin:
Price per Bitcoin: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Bitcoin

Your balance:
Highest Bid Price

4001000.001000000 Doge

Amount Bitcoin:
Price per Bitcoin: Doge
Total:
0
Doge
Fee (0.25%):
0
Doge
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Doge)Total (Bitcoin)
10/18/2017 20:55:24Sell4001000.001000000 Doge109.751431027 Doge0.000027431 Bitcoin
10/18/2017 20:04:18Sell4001000.001000000 Doge139.686913035 Doge0.000034913 Bitcoin
10/18/2017 13:52:01Sell5385715.000000000 Doge4,997.943520000 Doge0.000928000 Bitcoin
10/18/2017 13:52:01Buy5385715.000000000 Doge4,997.943520000 Doge0.000928000 Bitcoin
10/17/2017 18:14:55Sell4000404.004000000 Doge38,198.933740871 Doge0.009548769 Bitcoin
10/17/2017 18:11:27Buy4300000.000000000 Doge511.700000000 Doge0.000119000 Bitcoin
10/17/2017 18:11:27Sell4300000.000000000 Doge511.700000000 Doge0.000119000 Bitcoin
10/17/2017 00:42:49Sell4000404.001000000 Doge5,569.694483724 Doge0.001392283 Bitcoin
10/15/2017 17:18:04Sell4000005.000000000 Doge1,151.577439470 Doge0.000287894 Bitcoin
10/15/2017 17:16:50Buy4000006.000000000 Doge1,800.002700000 Doge0.000450000 Bitcoin
10/15/2017 17:16:50Sell4000006.000000000 Doge1,800.002700000 Doge0.000450000 Bitcoin
10/15/2017 17:16:09Buy4000006.001000000 Doge34,000.051008500 Doge0.008500000 Bitcoin
10/15/2017 17:16:09Sell4000006.001000000 Doge3,184.720777870 Doge0.000796179 Bitcoin
10/15/2017 17:07:00Sell11999999.000000000 Doge1,199.999900000 Doge0.000100000 Bitcoin
10/15/2017 17:07:00Sell11999999.000000000 Doge892.163925653 Doge0.000074347 Bitcoin
10/15/2017 15:33:40Sell400000.000000000 Doge162.285600000 Doge0.000405714 Bitcoin
10/15/2017 15:28:23Buy4040000.000000000 Doge380.972000000 Doge0.000094300 Bitcoin
10/15/2017 07:53:20Sell4000006.001000000 Doge20,994.699497251 Doge0.005248667 Bitcoin
10/15/2017 07:50:43Sell4000006.000000000 Doge8,117.772176640 Doge0.002029440 Bitcoin
10/14/2017 21:44:38Sell4000006.001000000 Doge80.000120020 Doge0.000020000 Bitcoin
10/13/2017 13:37:50Sell4000006.000000000 Doge2,694.300041444 Doge0.000673574 Bitcoin
10/11/2017 05:01:22Sell3846153.000000000 Doge4,795.672021875 Doge0.001246875 Bitcoin
10/10/2017 21:17:56Sell3846153.000000000 Doge1,104.153603240 Doge0.000287080 Bitcoin
10/10/2017 05:45:54Sell3706449.000000000 Doge55.385467407 Doge0.000014943 Bitcoin
10/10/2017 04:47:52Sell3706449.000000000 Doge487.842817380 Doge0.000131620 Bitcoin
10/09/2017 19:12:02Sell5000000.000000000 Doge15,000.000000000 Doge0.003000000 Bitcoin
10/09/2017 19:12:02Buy5000000.000000000 Doge15,000.000000000 Doge0.003000000 Bitcoin
10/09/2017 18:32:36Buy35500000.000000000 Doge72,785.650000000 Doge0.002050300 Bitcoin
10/09/2017 18:14:38Buy35500000.000000000 Doge7,100.000000000 Doge0.000200000 Bitcoin
10/09/2017 18:14:38Sell35500000.000000000 Doge7,100.000000000 Doge0.000200000 Bitcoin
10/09/2017 16:16:55Buy4399890.000000000 Doge1,395.891501840 Doge0.000317256 Bitcoin
10/09/2017 16:16:55Sell4399890.000000000 Doge3,657.918949740 Doge0.000831366 Bitcoin
10/09/2017 13:47:15Sell3899999.000000000 Doge4,205.197321744 Doge0.001078256 Bitcoin
10/09/2017 13:47:15Buy3899999.000000000 Doge4,103.992347694 Doge0.001052306 Bitcoin
10/09/2017 13:45:42Buy3899999.000000000 Doge101.204974050 Doge0.000025950 Bitcoin
10/09/2017 10:52:55Buy4399880.000000000 Doge4,402.255935200 Doge0.001000540 Bitcoin
10/09/2017 10:37:23Buy4399890.000000000 Doge2,262.027447900 Doge0.000514110 Bitcoin
10/09/2017 08:00:15Sell3600000.002000000 Doge120.474000067 Doge0.000033465 Bitcoin
10/09/2017 06:46:31Buy3600000.002000000 Doge61.200000034 Doge0.000017000 Bitcoin
10/09/2017 00:00:57Sell3600000.001000000 Doge69.980400019 Doge0.000019439 Bitcoin
10/08/2017 21:57:52Sell3600000.001000000 Doge58.244400016 Doge0.000016179 Bitcoin
10/08/2017 20:59:37Sell3600000.001000000 Doge84.492000023 Doge0.000023470 Bitcoin
10/08/2017 19:19:39Sell3703703.700000000 Doge187.999999812 Doge0.000050760 Bitcoin
10/08/2017 19:19:39Buy3703703.700000000 Doge187.999999812 Doge0.000050760 Bitcoin
10/08/2017 13:56:04Sell3550008.002000000 Doge3,291.996970423 Doge0.000927321 Bitcoin
10/08/2017 13:56:04Buy3550008.002000000 Doge3,291.996970423 Doge0.000927321 Bitcoin
10/08/2017 12:14:44Sell3550008.001000000 Doge1,295.337569429 Doge0.000364883 Bitcoin
10/08/2017 12:11:07Sell3550008.001000000 Doge930.169546414 Doge0.000262019 Bitcoin
10/08/2017 10:01:21Sell3000.000000000 Doge0.255219000 Doge0.000085073 Bitcoin
10/08/2017 09:49:29Sell3550007.120000000 Doge1,643.475796204 Doge0.000462950 Bitcoin
10/08/2017 09:48:28Buy3550008.000000000 Doge127.090286400 Doge0.000035800 Bitcoin
10/08/2017 08:11:23Sell3550007.120000000 Doge1,097.694151568 Doge0.000309209 Bitcoin
10/08/2017 06:32:17Sell3550006.100000000 Doge63.470559062 Doge0.000017879 Bitcoin
10/08/2017 04:10:31Sell3550006.000000000 Doge35.500060000 Doge0.000010000 Bitcoin
10/08/2017 03:40:14Sell3550005.000000000 Doge35.500050000 Doge0.000010000 Bitcoin
10/08/2017 03:05:40Sell3550005.000000000 Doge53.250075000 Doge0.000015000 Bitcoin
10/08/2017 03:04:35Sell0.027000000 Doge0.000093440 Doge0.003460739 Bitcoin
10/07/2017 21:50:34Sell3550004.000000000 Doge10,421.917142992 Doge0.002935748 Bitcoin
10/07/2017 19:47:45Sell4000000.001000000 Doge13,609.508003402 Doge0.003402377 Bitcoin
10/07/2017 19:47:43Sell4000000.001000000 Doge2,134.244000534 Doge0.000533561 Bitcoin
10/07/2017 19:47:28Sell4010000.000000000 Doge2,139.579610000 Doge0.000533561 Bitcoin
10/07/2017 19:47:28Buy4010000.000000000 Doge701.581580000 Doge0.000174958 Bitcoin
10/07/2017 18:58:06Buy4010000.000000000 Doge635.998030000 Doge0.000158603 Bitcoin
10/07/2017 18:56:05Buy4010000.000000000 Doge401.000000000 Doge0.000100000 Bitcoin
10/07/2017 18:56:05Buy4010000.000000000 Doge401.000000000 Doge0.000100000 Bitcoin
10/07/2017 18:35:33Buy4010000.000000000 Doge401.000000000 Doge0.000100000 Bitcoin
10/07/2017 18:35:33Buy4050000.005000000 Doge1,012.500001250 Doge0.000250000 Bitcoin
10/07/2017 18:35:33Sell400000.000000000 Doge2,371.680000000 Doge0.005929200 Bitcoin
10/07/2017 18:34:26Buy4060000.000000000 Doge406.000000000 Doge0.000100000 Bitcoin
10/07/2017 18:34:26Sell4060000.000000000 Doge406.000000000 Doge0.000100000 Bitcoin
10/07/2017 17:13:33Buy4100000.000000000 Doge410.000000000 Doge0.000100000 Bitcoin
10/07/2017 15:21:36Sell4000000.000000000 Doge4,392.252000000 Doge0.001098063 Bitcoin
10/07/2017 15:20:28Buy4050000.000000000 Doge405.000000000 Doge0.000100000 Bitcoin
10/07/2017 14:17:03Sell400000.000000000 Doge14.221600000 Doge0.000035554 Bitcoin
10/07/2017 14:16:34Buy4000001.000000000 Doge778.800194700 Doge0.000194700 Bitcoin
10/07/2017 13:57:30Sell4000000.001000000 Doge40.544000010 Doge0.000010136 Bitcoin
10/07/2017 10:09:56Buy4499997.000000000 Doge780.839479440 Doge0.000173520 Bitcoin
10/07/2017 07:43:14Sell3550002.000000000 Doge3,621.073040040 Doge0.001020020 Bitcoin
10/07/2017 07:39:24Buy3550003.000000000 Doge4,783.842042680 Doge0.001347560 Bitcoin
10/07/2017 07:25:17Buy4500000.000000000 Doge3,682.215000000 Doge0.000818270 Bitcoin
10/07/2017 07:22:38Sell4499998.990000000 Doge8,972.669486134 Doge0.001993927 Bitcoin
10/07/2017 06:52:18Buy4499998.990000000 Doge4,555.528977537 Doge0.001012340 Bitcoin
10/07/2017 06:47:10Sell4499997.000000000 Doge4,795.858302759 Doge0.001065747 Bitcoin
10/07/2017 04:56:20Sell3550000.000000000 Doge12,180.142300000 Doge0.003431026 Bitcoin
10/07/2017 04:56:20Buy3550000.000000000 Doge40,115.000000000 Doge0.011300000 Bitcoin
10/07/2017 04:36:22Buy4500000.000000000 Doge2,501.460000000 Doge0.000555880 Bitcoin
10/07/2017 03:07:37Sell3550000.000000000 Doge10,725.157050000 Doge0.003021171 Bitcoin
10/07/2017 02:43:07Buy4499999.000000000 Doge13,800.461933230 Doge0.003066770 Bitcoin
10/07/2017 02:43:07Sell4499999.000000000 Doge4,710.846453145 Doge0.001046855 Bitcoin
10/07/2017 02:04:45Sell4499999.000000000 Doge9,089.615480085 Doge0.002019915 Bitcoin
10/07/2017 00:55:01Sell3550000.000000000 Doge3,010.488750000 Doge0.000848025 Bitcoin
10/07/2017 00:33:07Sell3550000.000000000 Doge4,031.568150000 Doge0.001135653 Bitcoin
10/06/2017 23:02:39Buy3900000.000000000 Doge13,230.945000000 Doge0.003392550 Bitcoin
10/06/2017 21:52:17Sell3900000.000000000 Doge127.389600000 Doge0.000032664 Bitcoin
10/06/2017 21:50:31Buy3900001.000000000 Doge4,166.835168419 Doge0.001068419 Bitcoin
10/06/2017 19:49:44Sell3900002.000000000 Doge136.207569850 Doge0.000034925 Bitcoin
10/06/2017 13:26:29Sell3550000.000000000 Doge10,258.119050000 Doge0.002889611 Bitcoin
10/06/2017 13:25:39Sell3551001.000000000 Doge6,974.165964000 Doge0.001964000 Bitcoin
10/06/2017 13:25:39Buy3551001.000000000 Doge6,974.165964000 Doge0.001964000 Bitcoin
10/06/2017 13:24:52Sell4000000.000000000 Doge3,360.000000000 Doge0.000840000 Bitcoin


Bitcoin  Details:

RPC Port : 8332

Port : 8333

Node : coinsmarkets.com:8333

Forum ANN : Bitcoin @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price Volume Change
YAJU 0.000020000 1.242674196 -25.00%
XIOS 0.000075000 1.672702540 -20.00%
COMP 0.000000013 0.031970140 -92.31%
EMB 0.000000003 0.683710238 +0.00%
DOG 0.000000185 0.137910639 +10.81%
EXTN 0.000011000 0.074850784 -1,582.73%
XCFC 0.000000001 0.000000000 +0.00%
PHR 0.000004500 0.006640200 +0.00%
LTC 0.010321300 0.102968806 +0.00%
xGOx 0.000002970 0.121031777 +0.00%
DLISK 0.000001000 0.008825539 +0.00%
SIGT 0.000002555 0.028925434 +0.00%
BCCS 0.000007000 0.029678976 +51.44%
STAR 0.000009900 0.019039036 +0.00%
B3 0.000000900 0.048694141 +0.00%
IFLT 0.000000004 0.114067381 +0.00%
CRAVE 0.000080000 0.052398461 -1.25%
STC 0.000000025 0.016041212 +0.00%
TBS 0.000000009 0.021891397 +0.00%
BUZZ 0.000000060 0.029974383 +33.33%
NOMO 0.000000001 0.000000000 +0.00%
Turk 0.000000001 0.010037828 +0.00%
SWP 0.000000500 0.017216203 -20.20%
BANC 0.000490000 0.000145448 +0.00%
BXO 0.000000380 0.080510481 +0.00%
LCS 0.000000050 0.010982513 -50.00%
ALTCOM 0.000297000 0.217294978 -39.73%
BMXT 0.000899999 0.066536379 +0.00%
BCS 0.000000990 0.176039872 +36.67%
FLB 0.000000305 0.046536380 +0.00%
PUZCOIN 0.000000004 0.007635921 -100.00%
PNX 0.000000667 0.013528497 +0.00%
VULTR 0.000002500 0.061457105 +0.00%
ETHD 0.000060000 0.034969483 +0.00%
DMX 0.000000109 0.000145492 +95.41%
NTM 0.000000001 0.001013780 -100.00%
AMC 0.000000400 0.000331832 +0.00%
EDDIE 0.000016100 0.039370651 +0.00%
KPT 0.000000080 0.000082948 -162.50%
HPS 0.000000148 0.001094721 +32.43%
HSPEED 0.000000190 0.034539020 +0.00%
rain 0.000009220 0.014494946 -1.95%
TZC 0.000002220 0.015505959 -57.66%
BST 0.000000100 0.000063017 -700.00%
GSR 0.000011000 0.008096889 +0.00%
MC 0.000002500 0.061474821 +0.00%
JFK 0.000000027 0.000221142 +18.52%
OHM 0.000001001 0.050148323 +0.00%
VIVO 0.000180500 0.046980384 +11.35%
1337 0.000000008 0.011522421 -25.00%
MDC 0.000000200 0.000744599 +0.00%
KNOLIX 0.000495000 0.000121977 +0.00%
CHA 0.000000011 0.001102091 +0.00%
WCC 0.000000001 0.000005536 -600.00%
PARTY 0.000000102 0.000932549 +0.00%
QVORT 0.000000002 0.000275011 +0.00%
BRA 0.000000001 0.000665985 +0.00%
POS 0.000000510 0.020441541 +0.00%
INFO 0.000000390 0.001013666 +0.00%
PUPA 0.000000010 0.000283920 +0.00%
OBC 0.000000003 0.000127105 -1,066.67%
ATLAS 0.000000100 0.000907478 +1.00%
PHILS 0.000000002 0.000209899 +0.00%
WBC 0.000020000 0.000839756 +0.00%
DASHS 0.000001001 0.001774396 +0%
RDSC 0.000014000 0.000040000 +0%
SWEEP 0.000000028 0.050289725 +0%
CTC 0.000001000 0.000900000 +0%
NTN 0.000000050 0.000003600 +0%
CHEAP 0.000000016 0.008948908 +0%
LYC 0.000000100 0.000000000 +0%
KNC 0.000500000 0.000701040 +0%
UDOWN 0.000000027 0.000003746 +0%
DNR 0.000019005 0.032471930 +0%
BTPL 0.000000335 0.000621375 +0%
HEX 0.000000003 0.000705655 +0%
LBTC 0.000000350 0.009539764 +0%
SOCC 0.000002000 0.002336284 +0%
FGOLD 0.000004900 0.002540000 +0%
BUB 0.000011000 0.000434761 +0%
700 0.000000352 0.002578114 +0%
EXPAT 0.000000040 0.001099408 +0%
RSGP 0.003000000 0.006267190 +0%
OLIT 0.000000750 0.005148409 +0%
ACC 0.000057500 0.014666048 +0%
SOJ 0.000002980 0.007269168 +0%
RUPX 0.000007501 0.014882718 +0%
G 0.000000029 0.000159145 +0%
FRAZ 0.000000100 0.007142425 +0%
XGTC 0.000000009 0.001064723 +0%
MMC 0.000000087 0.001441027 +0%
RUC 0.000000364 0.000231200 +0%
COINS 0.000000007 0.001011548 +0%
MRNG 0.000000183 0.004112520 +0%
BAL 0.000000004 0.000000000 +0%
HOPE 0.000000017 0.000474673 +0%
42 1.300004200 0.007234922 +0%
POKER 0.000000006 0.003245515 +0%
SNOW 0.000000058 0.000105650 +0%
I9C 0.000000160 0.001812689 +0%
IRC 0.000000010 0.000202181 +0%
SRS 0.000016100 0.000254220 +0%
RNK 0.000000010 0.002227194 +0%
CWIS 0.000000190 0.000511890 +0%
A3M 0.000000014 0.000309161 +0%
DFF 0.010000000 0.000162290 +0%
ABJ 0.000032000 0.001102400 +0%
ONEA 0.000000112 0.001233404 +0%
BOST 0.000020000 0.001789800 +0%
KNX 0.000004990 0.027247700 +0%
TOLK 0.000000000 0.000230500 +0%
TLG 0.000000040 0.000058500 +0%
DSH 0.000000000 0.012193000 +0%
BRC 0.000001000 0.000299660 +0%
BUK 0.000017490 0.000331450 +0%
FRDC 0.000000000 0.000526400 +0%
BPX 0.000001550 0.001022800 +0%
TGAO 0.000000500 0.004479923 +0%
ROOFS 0.000000015 0.000020400 +0%
DMD 0.000575900 0.045597785 +0%
VGS 0.000060001 0.042388081 +0%
MLC 0.000000000 0.002397900 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000000504 0.002605408 +0%
JIYO 0.000005000 0.054864200 +0%
Search:

# Coin Price Volume Change
Search:

# Coin Price Volume Change
DMC 0.000000001 0.000000000 +0.00%
DOG 0.000019000 1.103782242 +0.00%
DASHS 0.001165000 0.457730188 +0%
WYV 0.003000000 0.000000000 +0%
IMX 0.000800000 0.556439023 +0%
Search:

# Coin Price Volume Change
LTC 0.000000000 11.000000000 +0%
DOG 0.000000000 0.000000000 +0%
Search:

# Coin Price Volume Change
QVORT 0.020000000 155.600000000 +-0.00%
421 0.006200001 20,623.434658498 -1,480.64%
IFLT 0.009000000 13,936.548597746 -233.22%
MICE 0.000000001 0.000000000 +0.00%
1337 0.054899900 26,587.753475779 +43.53%
BTC 0.000000000 70,965.520774487 +0.00%
ECA 0.008100001 15,913.795618872 -67.90%
LTC 0.000000000 7,233.617420694 +0.00%
BOAT 1.050000000 5,223.211728013 +0.00%
JOIN 1.000010001 2,179.942960498 +0.00%
XGTC 0.250000000 2,472.478029042 +0%
LISA 0.010000000 11,178.642742564 +0%
PUTIC 38.000000000 1,034.000000000 +0%
BRC 0.660000000 164.540000250 +0%
KIDS 0.900000000 108.622865000 +0%
NBC 0.051001000 2,016.270703590 +0%
OHM 8.000000000 27,848.905360055 +0%
Newly Listed
NameTickerAlgo
Satancoin STC PoW/PoS 1%
Jiyo JIYO PoW/PoS 7%
YAJUCOIN YAJU PoW/PoS 114%
SperoCoin SPERO PoW/PoS 25%
Flappycoin FLAP PoW
Mlccoin MLC PoW/PoS 5%
Krypton KPT PoW/PoS 10%
Turkey Turk PoW/PoS
DARKLISK DLISK PoW/PoS 5.10%
Katalomiafreecoin XCFC N/A
News

Wallet updates

Time : 2017-10-17
There is maintenance on : Quantumvort, sweepstake, bestchain, abjcoin, thebasis, snowcoin, vultr, obamacare, expat, litecoinstake, wordcurrencycoin,rankie .We have issue with those wallet not scalling , we will be removing all old wallet and start with new one , Please double check your wallet if it exsist before sending any coins ,

Goku coin fork Processed

Time : 2017-10-17
We are working on goku coin fork to Gocoin , We finished update . Goku was rebranded to Gocoin (xGOx).

PUZ coin Disabled

Time : 2017-10-17
Due to multiple forks and differents blockchains, we disabled PUZ coin until we get a reply from DEV.

Rupaya wallet hard fork (RUPX)

Time : 2017-10-16
Rupaya coin forked , we already moved onto the new wallet , all users coins will auto transfer to the new wallet too . All old Rupaya wallet were removed , if you need to send new coins please generate new address . New ticker changed to RUPX too. Dev just sent new coins , we completed the move .

Boostcoin fork * Processed

Time : 2017-10-14
We are working on it now * Finished

NETM Giveaway

Time : 2017-10-13
We Just processed a giveaway of 1ml NETM to most active trader . Thanks to NetM dev .

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format