Doge

DOG / xGOx
24 hour Statistics
Last price
0.006110001
Change
+0.00%
High
0.015885000
Low
0.006110001
Order book: 2.000000000 xGOx / 5518.51745842 DOG
Last Price: 0.006110001 DOG
Low: 0.006110001 DOG
High: 0.015885000 DOG





















    
    
    
    




    
    
    
    
    








Buy Doge

Your balance:
Lowest ask Price

0.160000030 xGOx

Amount Doge:
Price per Doge: xGOx
Total:
0
xGOx
Fee (0.25%):
0
xGOx
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell Doge

Your balance:
Highest Bid Price

0.006110001 xGOx

Amount Doge:
Price per Doge: xGOx
Total:
0
xGOx
Fee (0.25%):
0
xGOx
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (xGOx)Total (Doge)
11/17/2017 23:05:11Sell0.006110001 xGOx12.408542894 xGOx2030.857751790 Doge
11/17/2017 17:08:58Sell0.015885000 xGOx2.779875000 xGOx175.000000000 Doge
11/17/2017 17:08:58Buy0.015885000 xGOx2.779875000 xGOx175.000000000 Doge
11/16/2017 13:36:19Sell0.011200000 xGOx0.011200000 xGOx1.000000000 Doge
11/15/2017 20:03:58Sell0.011200000 xGOx28.000000000 xGOx2500.000000000 Doge
11/15/2017 20:02:14Sell0.011200000 xGOx56.000000000 xGOx5000.000000000 Doge
11/12/2017 12:01:52Sell0.160000029 xGOx7.390596535 xGOx46.191219973 Doge
11/12/2017 01:07:13Sell0.060000030 xGOx0.486083596 xGOx8.101389222 Doge
11/07/2017 07:32:37Sell0.005500000 xGOx10.434875000 xGOx1897.250000000 Doge
11/05/2017 19:28:01Buy0.060000000 xGOx0.658981950 xGOx10.983032500 Doge
11/05/2017 19:28:01Sell0.060000000 xGOx0.658981950 xGOx10.983032500 Doge
11/05/2017 19:27:38Sell0.059900000 xGOx1,393.587896944 xGOx23265.240349650 Doge
11/05/2017 19:27:38Buy0.059900000 xGOx1,342.245400647 xGOx22408.103516650 Doge
11/03/2017 12:04:46Buy0.059900000 xGOx51.342496297 xGOx857.136833000 Doge
11/02/2017 17:11:47Buy0.050000000 xGOx47.500000000 xGOx950.000000000 Doge
11/02/2017 17:11:47Sell0.020000000 xGOx0.800000000 xGOx40.000000000 Doge
11/02/2017 14:48:49Sell0.003550000 xGOx0.003550000 xGOx1.000000000 Doge
11/02/2017 14:35:13Sell0.003550000 xGOx0.003550000 xGOx1.000000000 Doge
11/02/2017 14:34:07Sell0.003550000 xGOx0.003550000 xGOx1.000000000 Doge
10/31/2017 20:14:30Buy0.049998800 xGOx10.549746800 xGOx211.000000000 Doge
10/29/2017 11:08:14Sell0.049998799 xGOx7.421668035 xGOx148.436926146 Doge
10/28/2017 22:24:25Sell0.003333333 xGOx1.171846978 xGOx351.554128420 Doge
10/28/2017 18:50:43Sell0.003333333 xGOx0.000113567 xGOx0.034070148 Doge
10/26/2017 03:05:36Buy0.049998800 xGOx0.094694720 xGOx1.893939850 Doge
10/25/2017 18:37:33Sell0.003322000 xGOx0.002358306 xGOx0.709905595 Doge
10/25/2017 18:36:45Buy0.020899991 xGOx0.000041368 xGOx0.001979340 Doge
10/25/2017 18:36:44Buy0.020899991 xGOx0.002612159 xGOx0.124983740 Doge
10/25/2017 18:36:44Buy0.020899991 xGOx0.003134999 xGOx0.150000000 Doge
10/25/2017 18:36:44Buy0.020899991 xGOx0.000209848 xGOx0.010040560 Doge
10/25/2017 18:36:44Buy0.020899991 xGOx0.000122131 xGOx0.005843600 Doge
10/25/2017 18:36:44Buy0.020899991 xGOx0.000071080 xGOx0.003400960 Doge
10/25/2017 11:14:40Buy0.021000000 xGOx63.000000000 xGOx3000.000000000 Doge
10/25/2017 11:14:40Sell0.021000000 xGOx63.000000000 xGOx3000.000000000 Doge
10/25/2017 01:57:13Buy0.021000000 xGOx2.311787662 xGOx110.085126760 Doge
10/25/2017 01:57:13Sell0.021000000 xGOx3.340787662 xGOx159.085126760 Doge
10/25/2017 00:30:38Sell0.020899990 xGOx25.079988000 xGOx1200.000000000 Doge
10/25/2017 00:25:31Sell0.020899990 xGOx229.899890000 xGOx11000.000000000 Doge
10/24/2017 23:49:36Buy0.021000000 xGOx2.100000000 xGOx100.000000000 Doge
10/24/2017 22:55:05Sell0.021000000 xGOx1.071000000 xGOx51.000000000 Doge
10/24/2017 05:09:09Sell0.020899990 xGOx1.291462632 xGOx61.792499979 Doge
10/24/2017 05:07:31Sell0.020899990 xGOx0.001737533 xGOx0.083135611 Doge
10/24/2017 03:29:51Sell0.020899990 xGOx7.719787506 xGOx369.368000000 Doge
10/23/2017 05:05:05Buy0.097000000 xGOx7.006495794 xGOx72.231915400 Doge
10/23/2017 04:37:05Sell0.020899990 xGOx0.055134034 xGOx2.637993334 Doge
10/22/2017 18:23:00Sell0.020899990 xGOx54.602909852 xGOx2612.580668775 Doge
10/22/2017 01:23:48Sell0.021899990 xGOx5.217832962 xGOx238.257321661 Doge
10/20/2017 21:35:10Sell0.012000000 xGOx12.000000000 xGOx1000.000000000 Doge
10/20/2017 19:24:52Sell0.012000000 xGOx0.000573663 xGOx0.047805220 Doge
10/20/2017 17:08:02Buy0.012000000 xGOx9.600000000 xGOx800.000000000 Doge
10/20/2017 17:08:02Sell0.012000000 xGOx20.400000000 xGOx1700.000000000 Doge
10/19/2017 16:52:17Sell0.012000000 xGOx0.204000000 xGOx17.000000000 Doge
10/19/2017 10:58:14Sell0.011000000 xGOx2.633734205 xGOx239.430382314 Doge
10/19/2017 10:56:41Sell0.011000000 xGOx2.172555302 xGOx197.505027430 Doge
10/19/2017 10:55:22Buy0.200000000 xGOx3,613.794980000 xGOx18068.974900000 Doge
10/19/2017 10:53:06Buy0.020000000 xGOx0.019780438 xGOx0.989021900 Doge
10/19/2017 10:53:06Buy0.020000000 xGOx0.018198003 xGOx0.909900150 Doge
10/19/2017 10:53:06Buy0.020000000 xGOx0.020000000 xGOx1.000000000 Doge
10/19/2017 07:42:53Sell0.011000000 xGOx0.011230305 xGOx1.020936781 Doge
10/19/2017 04:55:01Sell0.011000000 xGOx0.837685973 xGOx76.153270256 Doge
10/19/2017 04:51:53Sell0.011000000 xGOx0.666958716 xGOx60.632610530 Doge
10/19/2017 04:34:23Sell0.011000000 xGOx0.000109726 xGOx0.009975103 Doge


Doge  Details:

RPC Port : 22555

Port : 22556

Node : coinsmarkets.com:22556

Forum ANN : Doge @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
ABJ 0.000140000 9.077680252 +0.00%
EXTN 0.000399000 5.938516002 +73.68%
INNOVA 0.000487030 4.766493035 +0.00%
JIYO 0.000004350 4.575136835 +0.00%
COLX 0.000000015 1.807129870 +0.00%
BTCG 0.000000898 1.619729286 +34.63%
MAXT 0.000002055 1.618898054 +0.00%
VIVO 0.000600000 1.515788520 +0.00%
xGOx 0.000002640 1.294412513 +0.00%
DSR 0.000038100 1.200062277 +0.00%
PNX 0.000001900 1.059282199 +0.00%
LTC 0.008670000 1.016173818 +0.00%
XSH 0.000000340 0.936240460 +0.00%
DOG 0.000000178 0.836238388 +0.00%
Santa 0.000029900 0.552934139 -194.31%
ROI 0.000009495 0.512551298 +0.00%
CHEE 0.000000633 0.456404893 +0.00%
HAV 0.000105001 0.349155836 +4.76%
JOY 0.000012001 0.332902436 +0.00%
DCS 0.000000001 0.319532279 -500.00%
XLR 0.000117500 0.301948741 +0.00%
MUT 0.000000299 0.271361034 +0.00%
KZC 0.000107000 0.233412978 +29.91%
B3 0.000000058 0.216507144 +3.45%
GTK 0.000000149 0.173019206 +0.00%
WLC 0.000015001 0.147313086 +0.00%
BUZZ 0.000000051 0.127675827 +17.65%
FOR 0.000000371 0.104537840 +0.00%
COMP 0.000000038 0.101660439 +2.63%
STARS 0.000026010 0.098801055 -92.23%
YAJU 0.000000080 0.083068972 -20.00%
ITZ 0.000005900 0.080706719 +0.00%
SWP 0.000004000 0.066884818 +0.00%
URALS 0.000004500 0.059630610 -57.78%
GRIM 0.000000130 0.058522046 +0.00%
LTK 0.000000070 0.051596720 +0.00%
BMXT 0.000840000 0.044066284 +0.00%
IFLT 0.000000001 0.041846514 +0.00%
ASTO 0.000000170 0.039997043 +0.00%
rain 0.000004500 0.028947584 +0.00%
PURE 0.000069000 0.024305022 +0.00%
YTN 0.000001901 0.023867388 +0.00%
GMO 0.000000200 0.022243372 +0.00%
1337 0.000000006 0.022233419 +0.00%
XIOS 0.000036803 0.019593111 +0.00%
MDC 0.000000050 0.018928715 +0.00%
CRDS 0.000008990 0.017775193 +22.14%
GNC 0.000000750 0.017674769 +46.67%
KHC 0.000001500 0.015814755 +77.73%
ALTCOM 0.000050000 0.015019504 -1,100.00%
BTCRP 0.000000036 0.014175248 +0.00%
TBS 0.000000003 0.013877139 +0.00%
POKER 0.000000006 0.011326621 +0.00%
ASIC 0.000000086 0.010637525 +0.00%
MRNG 0.000000032 0.010454855 -53.13%
HC 0.000036666 0.009947431 +72.73%
Yup 0.000000505 0.007302870 -98.61%
DMX 0.000000007 0.007095209 -885.71%
LCS 0.000000001 0.005907900 +0.00%
WWC 0.000000470 0.005310090 +0.00%
BTCe 0.000000100 0.005029617 +0.00%
KNX 0.000001234 0.004965302 +0.00%
BXO 0.000000430 0.004963828 +0.00%
HPS 0.000000119 0.004942943 +41.18%
BZL 0.000010000 0.004840226 -200.00%
EDDIE 0.000045000 0.004725000 +0.00%
TZC 0.000002000 0.004672887 -0.55%
BTB 0.002200000 0.004348497 +0.00%
PUZCOIN 0.000000004 0.003968355 -100.00%
BANC 0.000190000 0.003800000 +99.16%
BRA 0.000000001 0.003000227 +0.00%
HOPE 0.000000022 0.002635242 -13.64%
UNI 0.000003000 0.002495642 +0.00%
HSPEED 0.000000245 0.002379712 +18.37%
CYR 0.000000273 0.001991429 +0.00%
LSC 0.000000001 0.001348985 +0.00%
REC 0.000000006 0.001336027 -16.67%
JFK 0.000000010 0.001315878 -330.00%
BUK 0.000011150 0.001115000 +98.65%
GFX 0.000000038 0.001082435 -2.63%
RUPX 0.000002106 0.001060811 -3.99%
NTM 0.001000000 0.001017360 +100.00%
MGC 0.000000100 0.000902858 -250.00%
ETHD 0.000023500 0.000894404 +0.00%
POS 0.000000205 0.000763296 +0.00%
NTC 0.000000010 0.000642991 -200.00%
INFO 0.000000071 0.000597415 +0.00%
BCCS 0.000000670 0.000593521 -5.97%
FRAZ 0.000000150 0.000475373 +0.00%
GUFIX 0.000002500 0.000469879 +0.00%
VULTR 0.000000600 0.000334336 -0.17%
SIGT 0.000001205 0.000299548 +0.00%
BTCX 0.000000001 0.000286052 +0.00%
TOKC 0.000000075 0.000265875 +78.67%
WCC 0.000000006 0.000238921 +0.00%
EMB 0.000000001 0.000235803 +0.00%
PTG 0.000060000 0.000180000 +96.67%
LCP 0.000300000 0.000173500 +96.66%
KPT 0.000000029 0.000170279 +44.83%
PPP 0.000000002 0.000168999 +0.00%
BTN 0.000000389 0.000163645 +0.00%
BCM 0.000000200 0.000154209 +69.00%
RNK 0.000000004 0.000142811 +0.00%
Matrix 0.000000880 0.000132000 +0.00%
OHM 0.000002000 0.000100000 +50.00%
FRM 0.000000006 0.000095724 +0.00%
STAR 0.000001413 0.000076293 +0.00%
Turk 0.000000011 0.000067382 +0.00%
FLB 0.000000207 0.000058772 +0.00%
666 0.000000001 0.000035000 +0.00%
DFS 0.000001152 0.000034560 -28.47%
PLATINUM 0.000027545 0.000027545 +0.00%
BTSK 0.000000024 0.000021656 -8.33%
DRAC 0.000000001 0.000021017 +0.00%
CMO 0.000000114 0.000017480 -55.26%
ROOFS 0.000000038 0.000015619 +0.00%
STC 0.000000004 0.000012339 +0.00%
LYC 0.000001000 0.000011637 +90.00%
BGF 0.000002222 0.000010209 +0.00%
BRC 0.100000000 0.000010000 +100.00%
FGOLD 0.000000070 0.000007557 +0.00%
BTPL 0.000005700 0.000005700 +0.00%
USDCoin 0.000000001 0.000005000 +0.00%
ETHCA 0.000003000 0.000004800 +0.00%
KRD 0.000000012 0.000001261 -25.00%
SWEEP 0.000000003 0.000000716 -200.00%
HVC 0.000000001 0.000000492 +0.00%
A3M 0.000000010 0.000000416 +0.00%
CWIS 0.000000010 0.000000359 +0.00%
KGB2 0.000000001 0.000000335 +0.00%
ACDC 0.000000028 0.000000224 +92.86%
BHS 0.000000072 0.000000072 +0.00%
KNOLIX 0.000002225 0.000000033 +0.00%
QVORT 0.000000004 0.000000002 +0.00%
NDC 0.000000352 0.000000000 +0%
USD 0.000000001 0.000000000 +0%
GJOC 0.000000001 0.000000000 +0%
EUR 0.000000001 0.000000000 +0%
PINK 0.000002300 0.000000000 +0%
ZNT 0.000000090 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
LOVE 0.000001250 0.000000000 +0%
BTG 0.000489900 0.000000000 +0%
SAT 0.000039000 0.000000000 +0%
MBYT 0.000000090 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
XPTX 0.000150000 0.000000000 +0%
ICC 0.000025000 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
CDN 0.000000350 0.000000000 +0%
CRAVE 0.000100050 0.000000000 +0%
WAC 0.000000201 0.000000000 +0%
TOTN 0.000001557 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
RDSC 0.000013000 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
PUPA 0.000000003 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000006 0.000000000 +0%
NTN 0.000000050 0.000000000 +0%
GSR 0.000001112 0.000000000 +0%
KNC 0.030000000 0.000000000 +0%
UDOWN 0.000001972 0.000000000 +0%
DNR 0.000030001 0.000000000 +0%
HEX 0.000000005 0.000000000 +0%
LBTC 0.000009999 0.000000000 +0%
SOCC 0.000002000 0.000000000 +0%
BUB 0.000006000 0.000000000 +0%
700 0.000003670 0.000000000 +0%
EXPAT 0.000000012 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
ATLAS 0.000000119 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
ACC 0.000025000 0.000000000 +0%
MC 0.000001201 0.000000000 +0%
SOJ 0.000001590 0.000000000 +0%
G 0.000125000 0.000000000 +0%
XGTC 0.000000021 0.000000000 +0%
WBC 0.000550000 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
PHILS 0.000000016 0.000000000 +0%
CHA 0.000000002 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
COINS 0.000000001 0.000000000 +0%
BAL 0.000000799 0.000000000 +0%
42 2.420000000 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
I9C 0.000000200 0.000000000 +0%
IRC 0.000000010 0.000000000 +0%
SRS 0.000001000 0.000000000 +0%
BST 0.000000026 0.000000000 +0%
AMC 0.000000003 0.000000000 +0%
DFF 0.010000000 0.000000000 +0%
ONEA 0.000000032 0.000000000 +0%
BOST 0.000001000 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
BCS 0.000000100 0.000000000 +0%
TLG 0.000000150 0.000000000 +0%
DASH 0.030000010 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000500 0.000000000 +0%
TGAO 0.000004500 0.000000000 +0%
DMD 0.001300000 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000018003 0.000000000 +0%
XCFC 0.000000001 0.000000000 +0%
DLISK 0.000000777 0.000000000 +0%
MLC 0.000000106 0.000000000 +0%
FLAP 0.000000001 0.000000000 +0%
SPERO 0.000001700 0.000000000 +0%
LTG 0.000000422 0.000000000 +0%
GPA 0.000000029 0.000000000 +0%
HRMC 0.000006550 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
EMB 0.000000015 44.833918082 +20.00%
DOG 0.000027770 0.391455172 +0.00%
WYV 0.003000000 0.000000000 +0%
IMX 0.000001000 0.000000000 +0%
DMC 0.000000001 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
GTK 0.080000000 78.640000000 +0.00%
DOG 0.006110001 17.968292894 +0.00%
JOY 24.000000000 2,743.999995028 +75.00%
LTC 201.000000000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
USDCoin 0.000089999 92.299230346 +0.00%
ECA 0.003253555 24,489.049624110 -75.13%
BTC 0.000000000 13,800.000000000 -10.78%
BOAT 2.300000001 12.484167178 +0.00%
421 0.200000000 5.066386005 +0.00%
1337 0.033000000 2,313.902571503 -100.00%
IFLT 0.004000000 1,073.398886207 +0.00%
SHND 0.000013452 1,411.199489646 +0.00%
JOIN 5.000000000 0.499500310 +0.00%
XGTC 0.510000000 0.000000000 +0%
LISA 0.000800001 0.000000000 +0%
LTC 0.000000000 0.000000000 +0%
PUTIC 38.000000000 0.000000000 +0%
QVORT 0.015000000 0.000000000 +0%
BRC 3.800000000 0.000000000 +0%
KIDS 0.900000000 0.000000000 +0%
NBC 1.000000000 0.000000000 +0%
OHM 22.000000000 0.000000000 +0%
Newly Listed
NameTickerAlgo
YupCoin Yup PoS
Wallcoin WLC PoW/PoS
Asiancoin ASIC PoW/PoS 8%
MineGoldCoin MGC PoW
SHIELD XSH PoW
Totokens TOTN PoW
PlatiGold PTG PoS
Santacoin Santa PoW
Bitcoinmini BCM PoW
KHcoin KHC PoW
News

Bzlcoin (BZL) wallet updated

Time : 2017-11-17
We updated Bzlcoin (BZL) wallet to version : v1.0.1.0 , ensure you are running the latest version .

Xgox Wallet update

Time : 2017-11-16
We are updating Xgox wallet to the new version v2.1.0.0 , ensure you are runing the latest wallet before 10 December 2017

GUFIX (GUFIX) air drop

Time : 2017-11-15
We just processed air drop of 2000 GUFIX (GUFIX) to 1000 most active traders (2 coins each) , thanks to the DEV.

BitCurrencyPro (BTCRP) air drop

Time : 2017-11-15
We just processed air drop of 5ml BitCurrencyPro (BTCRP) to 1000 most active traders (5000 coins each) , thanks to the DEV.

ROICoin (ROI) air drop

Time : 2017-11-14
We just processed air drop of 2500 ROICoin to 100 most active traders (25 coins each) , thanks to the DEV.

Phore(PHR) disabled after dev request

Time : 2017-11-14
We disabled load/withdraw and trade of PHR , until dev sort out block chain issues.

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • No fees*
    • First 1000 members will receive a no fees account for life .
  • Get free coins after sign up
    • All active members will get free coins give away
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format